≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(季)

2362 藍天

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.648.75-1.15-2.36%2.87%48.6548.947.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5122,453萬952538股/筆47.880.597.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4722,298萬522904張/筆48.68+0.45 (+0.93%)

連續漲跌: 連4漲→跌  ( -1.15元 / -2.36%)

財報評分: 最新36分 / 平均39分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q447.6+0.7+1.49%+3.49
27.6
32.2
36.8
41.4
46
50.6
55.19
59.79
64.39
26Q346.9+5.25+12.6%+3.26
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
26Q241.65+4.35+11.7%-5.65
26.49
30.9
35.32
39.73
44.15
48.56
52.97
57.39
61.8
26Q137.3-1.4-3.62%-14.1
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
25Q438.7-2.85-6.86%-9.74
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
25Q341.55-3.05-6.84%-1.54
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25Q244.6-1.95-4.19%+7.85
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
25Q146.55-5.15-9.96%+15.7
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
24Q451.7-9.1-15%+32.4
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
24Q360.8+7.3+13.6%+62.2
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
24Q253.5+12.4+30.2%+53.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
24Q141.1+0.4+0.98%+25
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23Q440.7+9.1+28.8%+27.1
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
23Q331.6-1.65-4.96%+1.49
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23Q233.25+2.8+9.2%+7.55
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23Q130.45-0.15-0.49%-0.54
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22Q430.6-0.8-2.55%+0.41
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22Q331.4+0.15+0.48%+1.32
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q231.25-0.95-2.95%+0.82
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
22Q132.2-0.8-2.42%+3.95
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
21Q433+4.4+15.4%+7.38
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
21Q328.6-1.7-5.61%-6.29
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
21Q230.3-0.6-1.94%-0.83
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
21Q130.9+0.8+2.66%+0.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
20Q430.1+1.15+3.97%-2.15
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
20Q328.95-0.7-2.36%-5.61
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
20Q229.65+0.9+3.13%-3.46
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
20Q128.75-8.05-21.9%-5.79
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19Q436.8+5.35+17%+20.8
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
19Q331.45+0.45+1.45%+5.82
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
19Q231+1.7+5.8%+4.92
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
19Q129.3-1.15-3.78%+0.26
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
18Q430.45+1.45+5%+4.27
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
18Q329-5.3-15.5%-1.01
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
18Q234.3+4.9+16.7%+14.8
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
18Q129.4+0.4+1.38%-2.1
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q429-0.45-1.53%-8.34
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
17Q329.45+2.15+7.88%-11.7
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
17Q227.3-0.9-3.19%-22.8
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
17Q128.2+0.4+1.44%-24.8
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
16Q427.8-1.55-5.28%-30.8
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
16Q329.35+2.2+8.1%-32.1
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
16Q227.15-1.9-6.54%-40.4
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
16Q129.05-2.5-7.92%-38.9
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
15Q431.55-4.5-12.5%-35.6
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
15Q336.0500%-26.9
29.6
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
15Q236.05-12.65-26%-27.8
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
15Q148.7-0.8-1.62%-3.62
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
14Q449.5-4.2-7.82%-2
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
14Q353.7+0.6+1.13%+6.6
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
14Q253.1-7.1-11.8%+5.72
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
14Q160.2-4.2-6.52%+19.3
30.26
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
13Q464.4+6.8+11.8%+27.8
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
13Q357.6+6.6+12.9%+13.7
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q251+5+10.9%-1.5
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
13Q146+10.2+28.5%-13.5
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
12Q435.8-7.65-17.6%-34.9
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
12Q343.45+0.55+1.28%-22.8
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
12Q242.9-5.55-11.5%-23.9
33.84
39.48
45.12
50.76
56.4
62.04
67.67
73.31
78.95
12Q148.45+0.55+1.15%-13.9
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
11Q447.9-4-7.71%-12.7
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
11Q351.9-3.8-6.82%-2.04
31.79
37.09
42.38
47.68
52.98
58.28
63.57
68.87
74.17
11Q255.7-3.9-6.54%+8.71
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
11Q159.6-7.9-11.7%+19.2
30
35
40
45
50
55
60
65.01
70.01
10Q467.5-3.6-5.06%+36
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
10Q371.1+3.3+4.87%+48.8
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
10Q267.8+0.4+0.59%+46.7
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
10Q167.4+15.4+29.6%+54.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
09Q452+7.5+16.9%+26.5
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
09Q344.5+3.3+8.01%+12.9
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
09Q241.2+9.6+30.4%+10.7
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
09Q131.6+6.15+24.2%-9.38
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q425.45-5.55-17.9%-23
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08Q331-9.9-24.2%-2.41
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
08Q240.9-14.1-25.6%+35.8
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
08Q155+9.65+21.3%+98.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07Q445.35-6.95-13.3%+88.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07Q352.3+15.8+43.3%+146
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
07Q236.5-1-2.67%+104
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
07Q137.5+5.65+17.7%+135
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
06Q431.85+14+78.4%+123
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
06Q317.85+4.7+35.7%+39.3
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
06Q213.15+3.43+35.3%+5.96
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
06Q19.72-0.33-3.28%-21.8
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
05Q410.05-1.2-10.7%-18.7
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
05Q311.25-0.6-5.06%-8.35
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
05Q211.85+0.05+0.42%-2.94
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
05Q111.8+0.9+8.26%-4.71
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
04Q410.9-1.9-14.8%-16.5
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04Q312.8-0.15-1.16%-5.94
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.95-3.95-23.4%-2.57
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04Q116.9+2.3+15.8%+26.4
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
03Q414.6+1.65+12.7%+8.52
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
03Q312.95-0.35-2.63%+2.85
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
03Q213.3+4.3+47.8%+9.2
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
03Q1900%-30.3
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
02Q49-1.45-13.9%-37.2
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
02Q310.45-3.5-25.1%-31.6
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
02Q213.95-5.85-29.5%-13.4
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
02Q119.8+2.2+12.5%+15.2
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
01Q417.6+8.6+95.6%-2.96
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
01Q39-4.9-35.3%-53.4
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
01Q213.9-4-22.3%-36.9
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
01Q117.9+13.65+321%-26.1
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
00Q44.25-3.75-46.9%-86.1
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
00Q38-14-63.6%-78.7
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
00Q222-4-15.4%-50.1
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
00Q126+5.4+26.2%-59.6
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q420.6+0.3+1.48%-76.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
99Q320.3-6.6-24.5%-79.1
58.17
67.86
77.56
87.26
96.95
106.6
116.3
126
135.7
99Q226.9-4.3-13.8%-74.1
62.26
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
99Q131.2-0.5-1.58%-71.1
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
98Q431.7-9.9-23.8%-70.9
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
98Q341.6+1.4+3.48%
98Q240.2-53.3-57%
98Q193.5+5+5.65%
97Q488.5+2+2.31%
97Q386.5-178.5-67.4%
97Q2265-27-9.25%
97Q1292+146+100%
96Q4146+44+43.1%
96Q3102+23+29.1%
96Q279+36+83.7%
96Q143+19.5+83%