≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(季)

2321 東訊

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%0%25.525.525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.77萬3499股/筆25.184.09637.55.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.47萬782張/筆25.690 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均30分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q425.5+1.2+4.94%+50.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26Q324.3+10.4+74.8%+51
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26Q213.9-0.85-5.76%-10.7
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26Q114.75-1.1-6.94%-7.16
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25Q415.85-1.35-7.85%-3.74
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25Q317.2+1.75+11.3%+9.93
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25Q215.45+0.7+4.75%+5.16
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25Q114.75-0.7-4.53%+6.36
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
24Q415.45+1.2+8.42%+17.3
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
24Q314.25-2.3-13.9%+14.6
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24Q216.55+0.95+6.09%+40.6
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
24Q115.6+0.55+3.65%+42.2
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23Q415.05-2.9-16.2%+47.7
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
23Q317.95+0.15+0.84%+86.9
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
23Q217.8-3.9-18%+110
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
23Q121.7+15.69+261%+204
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
22Q46.01+0.26+4.52%+11.2
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
22Q35.75+0.19+3.42%+14.7
3.008
3.509
4.01
4.511
5.013
5.514
6.015
6.516
7.018
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q25.56-0.87-13.5%+18.8
2.809
3.277
3.745
4.214
4.682
5.15
5.618
6.086
6.554
22Q16.43-0.17-2.58%+46.5
2.634
3.072
3.511
3.95
4.389
4.828
5.267
5.706
6.145
21Q46.6+0.35+5.6%+63.6
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
21Q36.25-0.67-9.68%+66.6
2.251
2.626
3.001
3.377
3.752
4.127
4.502
4.877
5.252
21Q26.92+0.7+11.3%+101
2.071
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
21Q16.22-1.81-22.5%+97.7
1.888
2.202
2.517
2.831
3.146
3.46
3.775
4.09
4.404
20Q48.03+3.48+76.5%+180
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
20Q34.55+3.05+203%+83.8
1.485
1.733
1.98
2.228
2.475
2.723
2.97
3.218
3.465
20Q21.5+0.44+41.5%-36
1.407
1.641
1.875
2.11
2.344
2.579
2.813
3.047
3.282
20Q11.06-0.22-17.2%-55.9
1.443
1.683
1.923
2.164
2.404
2.645
2.885
3.125
3.366
19Q41.28-0.5-28.1%-50.1
1.54
1.796
2.053
2.309
2.566
2.822
3.079
3.336
3.592
19Q31.78-0.27-13.2%-33.9
1.616
1.885
2.154
2.423
2.693
2.962
3.231
3.5
3.77
19Q22.05-0.11-5.09%-25.2
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
19Q12.16-1.06-32.9%-21.3
1.648
1.922
2.197
2.471
2.746
3.02
3.295
3.57
3.844
18Q43.22+0.58+22%+18.6
1.63
1.901
2.173
2.444
2.716
2.987
3.259
3.531
3.802
18Q32.64-0.62-19%+2.13
1.551
1.81
2.068
2.327
2.585
2.844
3.102
3.361
3.619
18Q23.26+0.43+15.2%+31.1
1.493
1.741
1.99
2.239
2.488
2.736
2.985
3.234
3.483
18Q12.83-0.54-16%+19.2
1.425
1.663
1.9
2.138
2.375
2.613
2.85
3.088
3.325
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q43.37+0.39+13.1%+43.9
1.405
1.639
1.873
2.108
2.342
2.576
2.81
3.044
3.278
17Q32.98+0.76+34.2%+29.9
1.376
1.606
1.835
2.065
2.294
2.524
2.753
2.982
3.212
17Q22.22-0.78-26%-4.07
1.388
1.62
1.851
2.083
2.314
2.546
2.777
3.008
3.24
17Q13+0.2+7.14%+20.8
1.49
1.738
1.987
2.235
2.483
2.732
2.98
3.228
3.477
16Q42.8+0.45+19.1%+12.7
1.491
1.739
1.987
2.236
2.484
2.733
2.981
3.229
3.478
16Q32.35+0.23+10.8%-6.81
1.513
1.765
2.017
2.27
2.522
2.774
3.026
3.278
3.53
16Q22.12+0.32+17.8%-19.5
1.58
1.844
2.107
2.371
2.634
2.898
3.161
3.424
3.688
16Q11.8+0.15+9.09%-33
1.612
1.881
2.15
2.419
2.688
2.956
3.225
3.494
3.762
15Q41.65+0.18+12.2%-38.7
1.615
1.884
2.153
2.423
2.692
2.961
3.23
3.499
3.768
15Q31.47-0.44-23%-45.7
1.625
1.896
2.167
2.438
2.708
2.979
3.25
3.521
3.792
15Q21.91-0.52-21.4%-31
1.661
1.937
2.214
2.491
2.768
3.044
3.321
3.598
3.875
15Q12.43-0.37-13.2%-13.2
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
14Q42.8-0.42-13%-1.67
1.709
1.993
2.278
2.563
2.848
3.132
3.417
3.702
3.987
14Q33.22-1.03-24.2%+14.1
1.694
1.976
2.258
2.54
2.823
3.105
3.387
3.669
3.952
14Q24.25+1.24+41.2%+50.9
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
14Q13.01-0.24-7.38%+7.98
1.673
1.951
2.23
2.509
2.788
3.066
3.345
3.624
3.903
13Q43.25-0.45-12.2%+1.99
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
13Q33.7+0.94+34.1%+1.39
2.19
2.554
2.919
3.284
3.649
4.014
4.379
4.744
5.109
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q22.76+0.91+49.2%-34.1
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
13Q11.8500%-61.2
2.865
3.342
3.819
4.297
4.774
5.252
5.729
6.206
6.684
12Q41.85-0.33-15.1%-67
3.36
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
12Q32.18-0.12-5.22%-66.9
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
12Q22.3-0.7-23.3%-69.2
4.48
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
12Q13+0.5+20%-64.4
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
11Q42.5-0.65-20.6%-72.7
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
11Q33.15-0.75-19.2%-68.3
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
11Q23.9-3.9-50%-62.7
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
11Q17.8-1-11.4%-32.2
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
10Q48.8-1.35-13.3%-29.9
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
10Q310.15+0.34+3.47%-24.9
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10Q29.81-1.94-16.5%-34.6
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
10Q111.75-2.05-14.9%-26
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
09Q413.8+1.15+9.09%-14.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09Q312.65-1.3-9.32%-21.7
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09Q213.95+2.15+18.2%-13.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09Q111.8+0.15+1.29%-26.6
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.65+2.16+22.8%-28.3
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
08Q39.49-6.91-42.1%-42.4
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
08Q216.4-3.95-19.4%-2.19
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08Q120.35-0.05-0.25%+22.1
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
07Q420.4-7.6-27.1%+25.2
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07Q328+7.6+37.3%+75.8
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07Q220.4+6.2+43.7%+37.1
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
07Q114.2-0.35-2.41%-0.12
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
06Q414.55+1.9+15%+0.17
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06Q312.65-0.35-2.69%-12.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
06Q213-0.8-5.8%-9.36
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
06Q113.8-0.8-5.48%-3.69
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
05Q414.6+1.75+13.6%+2.67
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
05Q312.85-2.4-15.7%-9.43
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
05Q215.25-0.65-4.09%+5.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05Q115.900%+8.44
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
04Q415.9+0.5+3.25%+0.13
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
04Q315.4+2.9+23.2%-7.16
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.5-5.4-30.2%-25.6
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
04Q117.9+4.75+36.1%-0.12
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
03Q413.15+1.3+11%-33.5
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03Q311.85-1-7.78%-42.6
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
03Q212.85+0.35+2.8%-44.8
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
03Q112.5-1.7-12%-53.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
02Q414.2-1.2-7.79%-59.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
02Q315.4-3-16.3%-61.3
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
02Q218.4-12.1-39.7%-56.4
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
02Q130.5+6.1+25%-32
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
01Q424.4+6.5+36.3%-46.7
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
01Q317.9-8.1-31.2%-62.4
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
01Q226-14.1-35.2%-48.3
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
01Q140.1+16.5+69.9%-22.9
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
00Q423.6-20-45.9%-55.9
32.08
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
00Q343.6-11.4-20.7%-20.7
32.97
38.46
43.96
49.46
54.95
60.44
65.94
71.44
76.93
00Q255-58-51.3%+0.89
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
00Q1113+43+61.4%+111
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q470+25.9+58.7%+45.7
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
99Q344.1-5.7-11.4%-2.74
27.2
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
99Q249.8+7.9+18.9%+13.2
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
99Q141.9-4.7-10.1%-1.12
25.42
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
98Q446.6-2.9-5.86%+12.6
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
98Q349.5+2.6+5.54%+23.5
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
98Q246.9-10.6-18.4%+21.7
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
98Q157.5+16+38.6%+53.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
97Q441.5+3.1+8.07%+13.6
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
97Q338.4-5.6-12.7%+2.17
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
97Q244-2.4-5.17%+12.8
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
97Q146.4+8.9+23.7%+16.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
96Q437.5+9.7+34.9%-6.97
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
96Q327.8-2.7-8.85%-34.6
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
96Q230.5+0.5+1.67%-30.2
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
96Q130-1-3.23%-33.2
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
95Q43100%-34.8
28.54
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.6
95Q331-2.4-7.19%-36
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q233.4-13.6-28.9%-34.2
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
95Q147-7-13%-16
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
94Q454-1.5-2.7%-10.5
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
94Q355.5+2+3.74%-14.6
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
94Q253.5+1+1.9%
94Q152.5-11.5-18%
93Q464+22.2+53.1%
93Q341.8-3.4-7.52%
93Q245.2-16.8-27.1%
93Q162+20.2+48.3%
92Q441.8-16.7-28.5%
92Q358.5-37.5-39.1%
92Q296-3-3.03%
92Q199-11.5-10.4%
91Q4110.5+33.5+43.5%