≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(季)

2323 中環

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8+0.05+0.42%3.81%11.9512.311.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2841.36億3,5983.14張/筆12.030.643.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2451.68億4,2673.34張/筆11.76-0.1 (-0.84%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新51分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中環處分有價證券 (公告訊息 10/16 17:53)

• 中環取得有價證券 (公告訊息 10/16 17:52)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.85+0.85+7.73%+10.5
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
26Q311-0.55-4.76%+2.84
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
26Q211.55+0.9+8.45%+7.18
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
26Q110.65-0.15-1.39%-3.08
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
25Q410.8+1.8+20%+0.37
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25Q39+0.99+12.4%-14
6.279
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
25Q28.01-0.69-7.93%-22.3
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
25Q18.7-1.45-14.3%-15.4
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
24Q410.15-2.05-16.8%-2.58
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24Q312.2-0.45-3.56%+15.9
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
24Q212.65+0.5+4.12%+23.3
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
24Q112.15+0.65+5.65%+20.9
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
23Q411.5-0.45-3.77%+16.4
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
23Q311.95-2.15-15.2%+23.1
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
23Q214.1+6.19+78.3%+50.6
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
23Q17.91+0.66+9.1%-10.1
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
22Q47.25+0.04+0.55%-16.6
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
22Q37.21-0.44-5.75%-18.9
5.332
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.65-2.65-25.7%-14.8
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
22Q110.3-1.15-10%+15.6
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
21Q411.45+2.48+27.6%+32.5
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
21Q38.97-1.18-11.6%+8.8
4.947
5.771
6.595
7.42
8.244
9.069
9.893
10.72
11.54
21Q210.15+0.05+0.5%+25.9
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
21Q110.1+0.61+6.43%+26.7
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
20Q49.49+1.69+21.7%+26.4
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
20Q37.8+0.44+5.98%+10.3
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
20Q27.36+0.78+11.9%+8.65
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.806
9.484
20Q16.58-2.99-31.2%+1.33
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
19Q49.57+1.27+15.3%+52.5
3.765
4.393
5.02
5.648
6.275
6.903
7.53
8.158
8.785
19Q38.3+1.43+20.8%+43.9
3.461
4.038
4.615
5.192
5.768
6.345
6.922
7.499
8.076
19Q26.87-0.17-2.41%+27.1
3.243
3.783
4.323
4.864
5.404
5.945
6.485
7.025
7.566
19Q17.04+0.34+5.07%+36.8
3.087
3.602
4.116
4.631
5.145
5.66
6.174
6.689
7.203
18Q46.7-0.12-1.76%+38.2
2.909
3.394
3.879
4.364
4.848
5.333
5.818
6.303
6.788
18Q36.82-2.18-24.2%+49
2.747
3.205
3.663
4.121
4.578
5.036
5.494
5.952
6.41
18Q29+4.45+97.8%+107
2.603
3.037
3.471
3.905
4.338
4.772
5.206
5.64
6.074
18Q14.55+0.3+7.06%+16.9
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q44.2500%+10
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
17Q34.25+0.26+6.52%+9.47
2.33
2.718
3.106
3.494
3.883
4.271
4.659
5.047
5.436
17Q23.99+0.03+0.76%+1.81
2.352
2.743
3.135
3.527
3.919
4.311
4.703
5.095
5.487
17Q13.96+0.47+13.5%-0.54
2.389
2.787
3.185
3.584
3.982
4.38
4.778
5.176
5.574
16Q43.49-0.44-11.2%-13.8
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.266
5.671
16Q33.93+0.17+4.52%-5.72
2.501
2.918
3.335
3.752
4.168
4.585
5.002
5.419
5.836
16Q23.76+0.28+8.05%-12
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
16Q13.48+0.02+0.58%-21.2
2.65
3.091
3.533
3.974
4.416
4.857
5.299
5.741
6.182
15Q43.46-0.48-12.2%-24.1
2.737
3.193
3.649
4.105
4.561
5.017
5.473
5.929
6.385
15Q33.94+0.28+7.65%-15.8
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
15Q23.66-0.53-12.6%-23.2
2.86
3.337
3.813
4.29
4.767
5.243
5.72
6.197
6.673
15Q14.19-0.29-6.47%-14.3
2.933
3.422
3.911
4.4
4.888
5.377
5.866
6.355
6.844
14Q44.48-0.21-4.48%-10.1
2.989
3.487
3.985
4.483
4.981
5.479
5.977
6.475
6.973
14Q34.69-0.05-1.05%-6.65
3.015
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
14Q24.74-0.05-1.04%-7.5
3.075
3.587
4.099
4.612
5.124
5.637
6.149
6.661
7.174
14Q14.79-0.11-2.24%-9.12
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
13Q44.9-0.29-5.59%-10.3
3.279
3.826
4.372
4.919
5.465
6.012
6.558
7.105
7.651
13Q35.19-0.28-5.12%-9.31
3.434
4.006
4.578
5.15
5.723
6.295
6.867
7.439
8.012
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.47+0.25+4.79%-8.58
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
13Q15.22+0.33+6.75%-15.8
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
12Q44.89-0.09-1.81%-24.7
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
12Q34.98-0.14-2.73%-26.5
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.48
12Q25.12-0.18-3.4%-27.4
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
12Q15.3+0.3+6%-26.5
4.327
5.048
5.769
6.491
7.212
7.933
8.654
9.375
10.1
11Q45-0.89-15.1%-31.5
4.382
5.112
5.842
6.572
7.303
8.033
8.763
9.493
10.22
11Q35.89-0.61-9.38%-19.5
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
11Q26.5-0.62-8.71%-11.5
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
11Q17.12-0.87-10.9%-5.32
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
10Q47.99-0.33-3.97%+2.96
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
10Q38.32+0.26+3.23%+3.54
4.822
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
10Q28.06-0.65-7.46%-6.06
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
10Q18.71+0.44+5.32%-1.4
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
09Q48.27-0.02-0.24%-7.55
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
09Q38.29+1.2+16.9%-9.99
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
09Q27.09+0.7+11%-24
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
09Q16.39+1.22+23.6%-32.8
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.17-1.08-17.3%-47.3
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
08Q36.25-2.33-27.2%-39.7
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
08Q28.58-1.42-14.2%-21.9
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
08Q110-1.3-11.5%-12.9
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
07Q411.3-3.55-23.9%-4.22
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
07Q314.85+3.75+33.8%+21.5
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
07Q211.1+1.05+10.4%-10.4
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
07Q110.05-1.4-12.2%-22.2
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
06Q411.45+1.8+18.7%-20.6
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
06Q39.65+0.32+3.43%-38.3
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
06Q29.33-0.67-6.7%-45
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06Q110-1.75-14.9%-45.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
05Q411.75-2-14.5%-37.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
05Q313.75-0.85-5.82%-27.7
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
05Q214.6+0.85+6.18%-23.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
05Q113.75-2.65-16.2%-29.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
04Q416.4-0.4-2.38%-21.6
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
04Q316.8-0.7-4%-22.6
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.5-10.5-37.5%-20.6
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
04Q128+1.7+6.46%+19.9
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
03Q426.3+0.8+3.14%+6.68
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
03Q325.5-0.3-1.16%+4.28
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
03Q225.8+10+63.3%-1.79
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
03Q115.8+1.85+13.3%-48.5
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
02Q413.95-0.45-3.13%-69.1
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
02Q314.4-6.9-32.4%-74.2
33.51
39.1
44.68
50.26
55.85
61.44
67.02
72.6
78.19
02Q221.3-7.9-27.1%-67.5
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
02Q129.2+3.2+12.3%-61.6
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
01Q426+5.4+26.2%-67.3
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
01Q320.6-12.9-38.5%-75.2
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
01Q233.5-10-23%-61.4
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
01Q143.5+19.6+82%-51.3
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
00Q423.9-23.4-49.5%-74.4
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
00Q347.3-31.7-40.1%-51.7
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
00Q279-110-58.2%-22.2
60.95
71.11
81.27
91.42
101.6
111.7
121.9
132.1
142.2
00Q1189+46.5+32.6%+85.4
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4142.5+12+9.2%+54.5
55.35
64.58
73.8
83.02
92.25
101.5
110.7
119.9
129.2
99Q3130.5-17.5-11.8%+54.9
50.55
58.97
67.4
75.82
84.25
92.68
101.1
109.5
118
99Q2148+79+114%+93.6
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
99Q169-1-1.43%+3.53
39.99
46.65
53.32
59.98
66.65
73.32
79.98
86.64
93.31
98Q470+4.5+6.87%+10.4
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
98Q365.5+2.5+3.97%+8.53
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
98Q263-28.5-31.1%+9.03
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
98Q191.5+11.5+14.4%+64.4
33.39
38.96
44.52
50.08
55.65
61.22
66.78
72.34
77.91
97Q480-11-12.1%+53
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
97Q391+8+9.64%+80
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
97Q283+10+13.7%+73.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
97Q173+26.5+57%+59.9
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
96Q446.5+9.5+25.7%+2.42
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
96Q337+6.7+22.1%-23.1
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
96Q230.3+0.4+1.34%-38.6
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
96Q129.9-3.6-10.7%-42.5
31.18
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
95Q433.5-1.2-3.46%-40.5
33.8
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
95Q334.7-2.7-7.22%-40
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q237.4-13.6-26.7%-36.6
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
95Q151-8.5-14.3%-17
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
94Q459.5+0.5+0.85%-6.36
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
94Q359+3+5.36%
94Q256-14-20%
94Q170-9-11.4%
93Q479+27+51.9%
93Q352-9.5-15.4%
93Q261.5-21-25.5%
93Q182.5+31.5+61.8%
92Q451+2.5+5.15%
92Q348.5-19-28.1%
92Q267.5-8.5-11.2%
92Q176+35.4+87.2%