≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(季)

1904 正隆

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.1+0.1+0.41%1.87%24.0524.323.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1102,679萬9531.17張/筆24.130.8811.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0014,842萬2,437821張/筆24.2-0.5 (-2.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.41%)

財報評分: 最新40分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.2-0.4-1.63%+10.9
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26Q324.6+3.2+15%+10.4
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26Q221.4+2+10.3%-5.43
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
26Q119.4+2.1+12.1%-18.1
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25Q417.3-0.2-1.14%-29.2
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
25Q317.5-0.1-0.57%-30.7
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25Q217.6-1.15-6.13%-32.4
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
25Q118.75-0.25-1.32%-29.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24Q419-5.65-22.9%-32.3
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
24Q324.65-3.9-13.7%-16.3
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24Q228.55-0.45-1.55%-5.93
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24Q129-0.75-2.52%-9.41
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23Q429.75+1.1+3.84%-8.47
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
23Q328.65-5.4-15.9%-12.8
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23Q234.05+5.8+20.5%+2.87
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23Q128.25+0.9+3.29%-12.3
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
22Q427.35+0.75+2.82%-13.3
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
22Q326.6+0.55+2.11%-13.9
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.05-8.95-25.6%-13.6
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
22Q135-0.3-0.85%+17.9
17.8
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
21Q435.3-0.35-0.98%+24
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21Q335.65-12.85-26.5%+31.7
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
21Q248.5+13.6+39%+85.4
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
21Q134.9+0.9+2.65%+48.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
20Q434+2.45+7.77%+54.6
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
20Q331.55+8.25+35.4%+53.8
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
20Q223.3+2.75+13.4%+20.2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
20Q120.55+1.25+6.48%+10.2
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
19Q419.3+1.45+8.12%+6.07
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
19Q317.85-2.35-11.6%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
19Q220.2-0.3-1.46%+17.9
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
19Q120.5+1.85+9.92%+24.9
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
18Q418.65-5.95-24.2%+19
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
18Q324.6+7.45+43.4%+63.4
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
18Q217.15+0.95+5.86%+22.9
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
18Q116.2-0.1-0.61%+19.6
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.3-1.75-9.7%+23.3
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
17Q318.05+3.7+25.8%+39.4
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
17Q214.35-0.85-5.59%+14.7
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
17Q115.2+2.25+17.4%+22.7
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
16Q412.95+1.55+13.6%+5.39
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
16Q311.4-0.15-1.3%-8.1
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
16Q211.55-0.05-0.43%-8.21
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
16Q111.6+0.25+2.2%-8.84
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
15Q411.35+0.05+0.44%-11.7
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
15Q311.3-0.95-7.76%-12.6
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
15Q212.25-0.15-1.21%-5.62
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
15Q112.4-0.55-4.25%-3.84
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
14Q412.95+0.15+1.17%+0.65
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14Q312.8-0.15-1.16%+0.95
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
14Q212.95-1-7.17%+2.85
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
14Q113.95-0.4-2.79%+10.3
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
13Q414.35+0.8+5.9%+13.5
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
13Q313.55+0.3+2.26%+7.58
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.25+0.15+1.15%+5.12
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
13Q113.1+0.8+6.5%+5.01
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
12Q412.3+0.4+3.36%-1.11
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
12Q311.9+0.65+5.78%-4.55
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12Q211.25-0.8-6.64%-9.27
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12Q112.05+1.35+12.6%-1.77
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11Q410.7-1.05-8.94%-9.64
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
11Q311.75-1.85-13.6%+2.03
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
11Q213.6-0.3-2.16%+21.8
6.699
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11Q113.9+0.1+0.72%+27.8
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
10Q413.8+0.15+1.1%+28.6
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
10Q313.65+1.95+16.7%+30.3
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
10Q211.7-0.95-7.51%+11.8
6.279
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
10Q112.6500%+18.9
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
09Q412.65+1.55+14%+18.7
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
09Q311.1+1.45+15%+3.83
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
09Q29.65+2.7+38.8%-9.81
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
09Q16.95+0.15+2.21%-35.4
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.8-0.74-9.81%-38.2
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
08Q37.54-2.61-25.7%-32.2
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
08Q210.15-1.95-16.1%-9.41
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
08Q112.1+1.3+12%+8.18
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
07Q410.8-2.7-20%-2.83
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
07Q313.5-0.3-2.17%+19.6
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
07Q213.8+1+7.81%+23.6
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
07Q112.8-0.3-2.29%+16.7
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
06Q413.1+1.9+17%+18
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
06Q311.2+0.85+8.21%+1.96
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
06Q210.35+0.46+4.65%-5.1
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
06Q19.89+1.59+19.2%-8.44
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
05Q48.3-0.16-1.89%-22.2
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
05Q38.46-1.46-14.7%-21.4
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
05Q29.92-1.33-11.8%-6.17
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
05Q111.25-1.65-12.8%+8.61
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
04Q412.9+0.9+7.5%+29.3
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
04Q312+0.5+4.35%+29.5
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.5-2.9-20.1%+33.4
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
04Q114.4+2.75+23.6%+78.1
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
03Q411.65+1.4+13.7%+54.3
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
03Q310.25+1.15+12.6%+42.2
4.323
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
03Q29.1+0.75+8.98%+29.2
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
03Q18.35-0.95-10.2%+15.3
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
02Q49.3+3.05+48.8%+19.8
4.658
5.435
6.211
6.988
7.764
8.541
9.317
10.09
10.87
02Q36.25-1.1-15%-21.2
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
02Q27.35+0.65+9.7%-13.2
5.083
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
02Q16.7+2.38+55.1%-26.2
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
01Q44.32+0.07+1.65%-55.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
01Q34.25-0.85-16.7%-58.7
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
01Q25.1-2.9-36.3%-53.3
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
01Q18+0.5+6.67%-30.6
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
00Q47.5-0.8-9.64%-38.7
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
00Q38.3-3.2-27.8%-36.3
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
00Q211.5-3.1-21.2%-16.8
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
00Q114.6+3.3+29.2%+1.39
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.3-1.45-11.4%-24.9
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
99Q312.75-1.9-13%-18.9
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
99Q214.65-0.2-1.35%-9.91
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
99Q114.85+4.05+37.5%-11.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
98Q410.8-0.95-8.09%-37.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
98Q311.75-0.65-5.24%-35.6
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
98Q212.4-4.1-24.8%-35.1
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
98Q116.5-0.5-2.94%-19.6
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
97Q417-0.8-4.49%-24.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
97Q317.8-0.59-3.21%-28.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
97Q218.39-3.91-17.5%-31.6
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
97Q122.3+2.8+14.4%-22
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
96Q419.5+0.3+1.56%-33.4
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
96Q319.2-1.3-6.34%-36.7
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
96Q220.5-1-4.65%-32.1
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
96Q121.5-0.5-2.27%-27.8
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
95Q422-0.3-1.35%-25.7
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
95Q322.3-7-23.9%-23.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q229.3-11.7-28.5%+1.48
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
95Q141-4.8-10.5%+44.6
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
94Q445.8+5.01+12.3%+68.3
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
94Q340.79+2.09+5.4%+59
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
94Q238.7+7.9+25.6%+56.8
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
94Q130.8-1.1-3.45%+26.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
93Q431.9+14.01+78.3%+30.3
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
93Q317.89+2.49+16.2%
93Q215.4-4.2-21.4%
93Q119.6+3.9+24.8%
92Q415.7-3.9-19.9%
92Q319.6-3.5-15.2%
92Q223.1-4.1-15.1%
92Q127.2+0.1+0.37%
91Q427.1-2-6.87%
91Q329.1-4.9-14.4%
91Q234+0.71+2.13%
91Q133.29+12.59+60.8%