≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(季)

1903 士紙

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.65-0.3-0.63%1.05%47.1547.6547.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49230.8萬83586股/筆47.422.2435.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25118.3萬55453張/筆47.48-0.15 (-0.31%)

連續漲跌: 連2跌  ( -0.45元 / -0.94%)

財報評分: 最新53分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q447.35-0.45-0.94%-9.62
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
26Q347.8+0.65+1.38%-10.2
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
26Q247.15-2.3-4.65%-12.5
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26Q149.45-4.45-8.26%-8.87
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
25Q453.9+1.1+2.08%+0.22
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
25Q352.8-3.3-5.88%-1.19
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25Q256.1+7+14.3%+5.05
32.04
37.38
42.72
48.06
53.4
58.74
64.09
69.43
74.77
25Q149.1-2.7-5.21%-8.15
32.07
37.42
42.76
48.11
53.45
58.8
64.15
69.49
74.84
24Q451.8-5.2-9.12%-4.8
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
24Q357-3.2-5.32%+2.69
33.3
38.85
44.4
49.95
55.5
61.05
66.61
72.16
77.71
24Q260.2+4.2+7.5%+6.1
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24Q156-1.5-2.61%-2.56
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
23Q457.5+1.9+3.42%-0.44
34.65
40.43
46.2
51.98
57.75
63.53
69.31
75.08
80.86
23Q355.6+3.9+7.54%-3.98
34.74
40.53
46.32
52.11
57.9
63.69
69.49
75.28
81.07
23Q251.7+8.05+18.4%-10.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.41
81.21
23Q143.65-6.15-12.3%-25.3
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
22Q449.8-2.6-4.96%-13.2
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
22Q352.4-4.3-7.58%-6.53
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q256.7-3.9-6.44%+4.36
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22Q160.6-4.3-6.63%+16.1
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
21Q464.9-6.9-9.61%+29.9
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
21Q371.8+2.8+4.06%+52.6
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
21Q269+9.6+16.2%+57.7
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
21Q159.4+0.1+0.17%+46.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
20Q459.3+2.5+4.4%+53.5
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
20Q356.8-0.3-0.53%+56
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
20Q257.1+26.3+85.4%+66.2
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
20Q130.8-3.1-9.14%-4.61
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
19Q433.9+2.2+6.94%+3.74
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
19Q331.7+0.45+1.44%-2.7
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
19Q231.25-2.3-6.86%-3.97
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
19Q133.55+3.55+11.8%+2.84
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
18Q430-2.1-6.54%-7.86
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
18Q332.100%-1.63
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
18Q232.1-3-8.55%-1.03
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
18Q135.1+2.45+7.5%+7.71
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q432.65+0.55+1.71%-0.43
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
17Q332.1-0.1-0.31%-3.56
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
17Q232.2-3.3-9.3%-5.7
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
17Q135.5+2.8+8.56%+1.43
21
24.5
28
31.5
35
38.5
42
45.5
49
16Q432.7+1.45+4.64%-8.66
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
16Q331.25-1-3.1%-15.3
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
16Q232.25-0.5-1.53%-15.1
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
16Q132.75+1.85+5.99%-16
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
15Q430.9+1.2+4.04%-23.1
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
15Q329.7-4.25-12.5%-28.5
24.94
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
15Q233.95-3.6-9.59%-22.2
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
15Q137.55-1-2.59%-15
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
14Q438.55-3.9-9.19%-14.3
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
14Q342.4500%-6.12
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
14Q242.45-2.65-5.88%-7.17
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
14Q145.1-0.6-1.31%-4.18
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
13Q445.7+1.15+2.58%-5.07
28.88
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
13Q344.55+0.3+0.68%-12
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q244.25-2.55-5.45%-16.5
31.8
37.1
42.4
47.7
53
58.3
63.59
68.89
74.19
13Q146.8-0.85-1.78%-14.1
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
12Q447.65-6.85-12.6%-15.8
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
12Q354.5+14.15+35.1%-7.97
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
12Q240.35-6.95-14.7%-33.5
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
12Q147.3+5.8+14%-26.1
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
11Q441.5-7.1-14.6%-33.2
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
11Q348.6-9.9-16.9%-19.4
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
11Q258.5+0.5+0.86%+0.99
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
11Q158-17.2-22.9%+3.87
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
10Q475.2+1.9+2.59%+36.5
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
10Q373.3+11.5+18.6%+42.4
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
10Q261.8-10.2-14.2%+26.3
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
10Q172-7.6-9.55%+50.3
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
09Q479.6+7.9+11%+73.8
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
09Q371.7-9.2-11.4%+63.9
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
09Q280.9+56.2+228%+96.6
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
09Q124.7+5.5+28.6%-35.1
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q419.2-1.05-5.19%-49.3
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
08Q320.25-13.2-39.5%-47
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
08Q233.45-15.55-31.7%-12.9
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
08Q149+17.1+53.6%+29.4
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
07Q431.9-11-25.6%-11.2
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07Q342.9-6.4-13%+20.8
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
07Q249.3+2.7+5.79%+45.9
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
07Q146.6-8.5-15.4%+47.7
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
06Q455.1+14.7+36.4%+84.2
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06Q340.4-3.2-7.34%+47.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06Q243.6+21.1+93.8%+66.2
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
06Q122.5-0.8-3.43%-7.72
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
05Q423.3+0.7+3.1%-4.61
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
05Q322.6-4.7-17.2%-7.72
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
05Q227.3+1.6+6.23%+11.5
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
05Q125.7-1.2-4.46%+4.93
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
04Q426.9+4.8+21.7%+8.8
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
04Q322.1-0.4-1.78%-10.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.5-4.4-16.4%-9.85
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
04Q126.9+1.3+5.08%+5.84
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
03Q425.6-0.2-0.78%-3
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
03Q325.8+4.4+20.6%-3.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
03Q221.4-1.6-6.96%-19.9
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03Q123-1.1-4.56%-17.1
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
02Q424.1+1.6+7.11%-19.7
18
21
24
27
30
33
36
39
42
02Q322.5-4.9-17.9%-30.7
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
02Q227.4-1.1-3.86%-22.3
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
02Q128.5+0.9+3.26%-29.5
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
01Q427.6+3.4+14%-36.7
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
01Q324.2-3.8-13.6%-50.4
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
01Q228-10.6-27.5%-49.2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
01Q138.6+10+35%-38
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
00Q428.6+2.1+7.92%-58.3
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
00Q326.5-7.5-22.1%-64.8
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.82
105.4
00Q234-16-32%-59.2
50.02
58.36
66.7
75.04
83.38
91.71
100
108.4
116.7
00Q150-3.5-6.54%-46.4
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q453.5-3-5.31%-44.7
58.05
67.72
77.4
87.08
96.75
106.4
116.1
125.8
135.4
99Q356.5-32.5-36.5%-43.2
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
99Q289+22+32.8%-11.4
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
99Q167-22-24.7%-32
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
98Q489-11.5-11.4%-8.83
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
98Q3100.5-13.5-11.8%+6.12
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
98Q2114-1-0.87%+26.2
54.21
63.24
72.28
81.32
90.35
99.39
108.4
117.5
126.5
98Q1115+7+6.48%+35.3
51
59.5
68
76.5
85
93.5
102
110.5
119
97Q4108-16-12.9%+34.1
48.32
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
97Q3124-29-19%+59.8
46.55
54.31
62.07
69.82
77.58
85.34
93.1
100.9
108.6
97Q2153+61.5+67.2%+109
43.88
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
97Q191.5+4.5+5.17%+36.1
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
96Q487+19.5+28.9%+32.7
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
96Q367.5+2+3.05%+2.27
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
96Q265.5+9+15.9%-1.93
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
96Q156.5+2.5+4.63%-15.8
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
95Q454+5.8+12%-22.8
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
95Q348.2-1.6-3.21%-32.2
42.68
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q249.8-11.7-19%-32.4
44.19
51.55
58.92
66.28
73.65
81.02
88.38
95.74
103.1
95Q161.5-11-15.2%-21.7
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
94Q472.5+2+2.84%-12.2
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
94Q370.5-12-14.5%-15.9
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
94Q282.5+11.5+16.2%-3.08
51.08
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
94Q171-21.5-23.2%-19.2
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
93Q492.5+15.5+20.1%+3.45
53.65
62.59
71.53
80.48
89.42
98.36
107.3
116.2
125.2
93Q377+8+11.6%
93Q269-22-24.2%
93Q191+23+33.8%
92Q468-10.5-13.4%
92Q378.5-29.5-27.3%
92Q2108-2.5-2.26%
92Q1110.5+23+26.3%
91Q487.5+1.5+1.74%
91Q386-29-25.2%
91Q2115+25+27.8%
91Q190+30+50%