≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(季)

1905 華紙

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8+0.05+0.39%1.56%12.812.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1961,533萬7151.67張/筆12.820.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2285,414萬1,7192.46張/筆12.8-0.25 (-1.92%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新28分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.85-0.2-1.53%-20.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26Q313.05-3.55-21.4%-23.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26Q216.6-1.95-10.5%-7.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26Q118.55+6.95+59.9%-1.66
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25Q411.6-0.4-3.33%-37.8
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25Q31200%-37
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25Q212-3-20%-38
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25Q115-1.55-9.37%-24.7
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24Q416.55-5.15-23.7%-19.4
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
24Q321.7+0.25+1.17%+2.28
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24Q221.45-1.75-7.54%-0.33
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
24Q123.2-0.35-1.49%+4.82
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23Q423.55+0.95+4.2%+10.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23Q322.6-5.55-19.7%+11
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
23Q228.15+12+74.3%+46.6
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
23Q116.1500%-8.28
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22Q416.15+0.3+1.89%-3.99
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
22Q315.85-2.75-14.8%-2.3
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.6-3.8-17%+18.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22Q122.4-2.4-9.68%+50
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21Q424.8-0.55-2.17%+78.6
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21Q325.35-3.45-12%+101
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
21Q228.8+15.6+118%+154
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
21Q113.2+1+8.2%+34.2
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
20Q412.2+3.38+38.3%+26
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
20Q38.82-0.15-1.67%-8.48
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
20Q28.97+2.26+33.7%-8.61
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
20Q16.71-2.27-25.3%-32.3
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
19Q48.98-0.24-2.6%-12.6
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
19Q39.22-0.52-5.34%-10.4
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
19Q29.74-0.06-0.61%-5.13
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
19Q19.8+0.14+1.45%-4.37
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
18Q49.66-0.44-4.36%-5.85
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
18Q310.1-0.55-5.16%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18Q210.65-0.65-5.75%+3.65
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
18Q111.3-0.4-3.42%+11.2
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.7+0.75+6.85%+17
5.998
6.998
7.998
8.998
9.997
11
12
13
14
17Q310.95+0.8+7.88%+12.1
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
17Q210.15-0.85-7.73%+5.68
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
17Q111+1.79+19.4%+15.1
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
16Q49.21+0.27+3.02%-1.83
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
16Q38.94-0.57-5.99%-4.87
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
16Q29.51-0.44-4.42%+0.94
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
16Q19.95+0.21+2.16%+5.94
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
15Q49.74-0.46-4.51%+3.65
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
15Q310.2+0.89+9.56%+8.11
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
15Q29.3100%-1.15
5.651
6.593
7.535
8.476
9.418
10.36
11.3
12.24
13.19
15Q19.31+0.37+4.14%-1.04
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
14Q48.94-0.05-0.56%-6.37
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
14Q38.99-0.6-6.26%-6.02
5.739
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
14Q29.59+0.7+7.87%-0.92
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
14Q18.89-0.51-5.43%-12.2
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
13Q49.4+0.17+1.84%-12.5
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
13Q39.23+0.07+0.76%-18.1
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.16-0.84-8.4%-22.1
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
13Q110-0.2-1.96%-17.4
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
12Q410.2+0.2+2%-19.5
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
12Q310+0.82+8.93%-23.5
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
12Q29.18-1.82-16.5%-31.3
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
12Q111+1.85+20.2%-18.6
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11Q49.15-1.2-11.6%-31.8
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
11Q310.35-4.65-31%-22.8
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
11Q215-1.3-7.98%+11.5
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11Q116.3+0.65+4.15%+17.3
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10Q415.65+0.55+3.64%+8.09
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10Q315.1+1.8+13.5%+2.15
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10Q213.3-3.55-21.1%-13.4
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
10Q116.85+1.85+12.3%+7.79
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09Q415+1.5+11.1%-2.8
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09Q313.5+2.5+22.7%-13.8
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09Q211+1.23+12.6%-29.9
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09Q19.77+0.65+7.13%-38.9
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.12-1.68-15.6%-43.4
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
08Q310.8-9.5-46.8%-34.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08Q220.3-3.05-13.1%+22.7
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
08Q123.35+4.05+21%+47.9
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
07Q419.3-2.6-11.9%+28.7
9
10.5
12
13.5
15
16.5
18
19.5
21
07Q321.9+5.2+31.1%+48.1
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
07Q216.7+2.25+15.6%+16.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07Q114.45-3.35-18.8%+1.46
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
06Q417.8+4+29%+19
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
06Q313.8-0.7-4.83%-7.67
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
06Q214.5+3+26.1%-4.26
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
06Q111.5-1.5-11.5%-23.8
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
05Q413+1.1+9.24%-15.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05Q311.9+0.6+5.31%-22
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
05Q211.3-2.55-18.4%-24.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
05Q113.85-2.85-17.1%-7.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
04Q416.7+0.6+3.73%+13.1
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
04Q316.1+0.1+0.63%+15.5
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216-7.1-30.7%+21.8
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
04Q123.1+5.5+31.2%+84.4
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
03Q417.6+1.4+8.64%+51.1
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
03Q316.2+2.45+17.8%+45.9
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
03Q213.75-0.95-6.46%+27.4
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
03Q114.7+2.9+24.6%+25.8
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
02Q411.8+3.8+47.5%-10.6
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
02Q38-4.4-35.5%-42.9
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
02Q212.4+1.5+13.8%-18.6
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
02Q110.9+4.2+62.7%-32.4
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
01Q46.7+0.2+3.08%-59.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
01Q36.5-2.2-25.3%-62.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01Q28.7-3.8-30.4%-51.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
01Q112.5+1.4+12.6%-34.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
00Q411.1-1.35-10.8%-43.3
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
00Q312.45-12.05-49.2%-38.4
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
00Q224.5-8.3-25.3%+16.4
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
00Q132.8+11.1+51.2%+55.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.7-0.8-3.56%+5.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
99Q322.5-0.6-2.6%+7.81
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
99Q223.1+5.1+28.3%+9.07
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
99Q118+3.8+26.8%-17
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
98Q414.2+1.35+10.5%-36.2
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
98Q312.85-9.15-41.6%-45
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
98Q222+2.2+11.1%-12.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
98Q119.8+1.1+5.88%-26.6
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
97Q418.7-3.7-16.5%-38.1
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
97Q322.4-3-11.8%-32
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
97Q225.4-1-3.79%-27.1
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
97Q126.4+1.3+5.18%-26.4
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
96Q425.1-1.1-4.2%-30.3
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
96Q326.2-3.1-10.6%-28.4
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
96Q229.3+4.7+19.1%-17.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
96Q124.6-3-10.9%-28.1
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
95Q427.6-5.8-17.4%-18.1
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
95Q333.4-11.5-25.6%+2.4
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q244.9-13.6-23.2%+42.9
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
95Q158.5+7+13.6%+94.5
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
94Q451.5+6.1+13.4%+84.4
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
94Q345.4+7.8+20.7%+74.9
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
94Q237.6+9.3+32.9%+53.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
94Q128.3-3.2-10.2%+16.9
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
93Q431.5+18.1+135%+27.5
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
93Q313.4-0.4-2.9%
93Q213.8-4.8-25.8%
93Q118.6+4.1+28.3%
92Q414.5-4.6-24.1%
92Q319.1-9.6-33.4%
92Q228.7-4.09-12.5%
92Q132.79+4.99+17.9%
91Q427.8-0.9-3.14%
91Q328.7-4.59-13.8%
91Q233.29-1-2.92%
91Q134.29+6.89+25.1%