≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(季)

1906 寶隆

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.8-0.15-1.39%1.39%10.810.810.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671.13萬89746股/筆10.710.5917.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2931.5萬67436張/筆10.79-0.1 (-0.92%)

連續漲跌: 連2跌  ( -0.25元 / -2.29%)

財報評分: 最新34分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.65-0.25-2.29%-19.6
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
26Q310.9-0.35-3.11%-20.1
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
26Q211.25-2.65-19.1%-19.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26Q113.9+2.05+17.3%-3.92
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25Q411.85-1.8-13.2%-19.4
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25Q313.65+1.25+10.1%-9.73
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25Q212.4-0.8-6.06%-19.6
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25Q113.2-0.5-3.65%-17.7
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
24Q413.7-2.2-13.8%-17.5
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24Q315.9-0.05-0.31%-7.49
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24Q215.95+0.35+2.24%-9.55
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24Q115.6+0.1+0.65%-14.1
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23Q415.500%-15.6
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23Q315.5-0.95-5.78%-16.6
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
23Q216.45-0.3-1.79%-10.8
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
23Q116.75-0.1-0.59%-7.63
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22Q416.85-0.4-2.32%-4.56
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22Q317.25-2.65-13.3%-1.03
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.9-0.05-0.25%+16.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22Q119.95-0.7-3.39%+21.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21Q420.65-0.6-2.82%+28
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21Q321.25-1.05-4.71%+35.9
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21Q222.3+4.2+23.2%+43.7
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21Q118.1+0.15+0.84%+18
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
20Q417.95+3.95+28.2%+11.6
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
20Q314+1.35+10.7%-17.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
20Q212.65+1.65+15%-31.9
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
20Q111-3.15-22.3%-44
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
19Q414.15+1.65+13.2%-32.2
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
19Q312.5-0.55-4.21%-40.8
12.68
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.58
19Q213.05-2.9-18.2%-38
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
19Q115.95+1.25+8.5%-23.1
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
18Q414.7-5.15-25.9%-26.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
18Q319.85-0.3-1.49%+1.76
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
18Q220.15-6.85-25.4%+8.73
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
18Q127-2.25-7.69%+54.1
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q429.25-3.25-10%+81.4
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
17Q332.5+6.75+26.2%+122
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
17Q225.75+0.15+0.59%+97.2
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
17Q125.6+8.4+48.8%+117
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
16Q417.2+5.65+48.9%+64
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
16Q311.55+2.15+22.9%+17
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
16Q29.4+1.2+14.6%-1.66
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
16Q18.2+0.56+7.33%-12.5
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15Q47.64-0.5-6.14%-17.6
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
15Q38.14+0.1+1.24%-11.6
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
15Q28.04-2.21-21.6%-11.7
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
15Q110.25-1.55-13.1%+15.1
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
14Q411.8-1.3-9.92%+35.6
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
14Q313.1+2.6+24.8%+58.1
4.973
5.802
6.631
7.459
8.288
9.117
9.946
10.77
11.6
14Q210.5+0.45+4.48%+35.3
4.657
5.433
6.209
6.986
7.762
8.538
9.314
10.09
10.87
14Q110.05+0.24+2.45%+33.1
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
13Q49.81+2.04+26.3%+32.9
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
13Q37.77+0.67+9.44%+6.6
4.374
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.1+0.08+1.14%-2.46
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
13Q17.02+0.12+1.74%-3.78
4.378
5.107
5.837
6.566
7.296
8.025
8.755
9.485
10.21
12Q46.9-0.02-0.29%-8.05
4.502
5.253
6.003
6.754
7.504
8.255
9.005
9.755
10.51
12Q36.92+1.26+22.3%-8.26
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
12Q25.66-2.14-27.4%-23.8
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
12Q17.8+0.97+14.2%+5.48
4.437
5.176
5.916
6.656
7.395
8.135
8.874
9.614
10.35
11Q46.83+0.05+0.74%-3.62
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
11Q36.78-1.21-15.1%-0.57
4.092
4.773
5.455
6.137
6.819
7.501
8.183
8.865
9.547
11Q27.99-0.01-0.12%+21.3
3.953
4.612
5.271
5.93
6.588
7.247
7.906
8.565
9.224
11Q18-0.7-8.05%+24.2
3.866
4.51
5.154
5.798
6.443
7.087
7.731
8.375
9.02
10Q48.7+1.05+13.7%+34.9
3.871
4.516
5.161
5.806
6.451
7.096
7.741
8.386
9.031
10Q37.65+0.35+4.79%+21.9
3.766
4.393
5.021
5.648
6.276
6.903
7.531
8.159
8.786
10Q27.3-2.22-23.3%+14.9
3.813
4.449
5.085
5.72
6.356
6.991
7.627
8.263
8.898
10Q19.52+2.15+29.2%+49.4
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
09Q47.37+1.82+32.8%+19.8
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
09Q35.55+0.3+5.71%-10.7
3.728
4.35
4.971
5.593
6.214
6.836
7.457
8.078
8.7
09Q25.25+1.15+28%-15.5
3.727
4.348
4.969
5.59
6.212
6.833
7.454
8.075
8.696
09Q14.1+0.48+13.3%-32.8
3.661
4.271
4.881
5.492
6.102
6.712
7.322
7.932
8.542
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.62-0.39-9.73%-39.9
3.612
4.215
4.817
5.419
6.021
6.623
7.225
7.827
8.429
08Q34.01-2.23-35.7%-33.3
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
08Q26.24-1.86-23%+4.07
3.597
4.197
4.797
5.396
5.996
6.595
7.195
7.795
8.394
08Q18.1+1.5+22.7%+39.5
3.483
4.063
4.644
5.224
5.805
6.386
6.966
7.546
8.127
07Q46.6-2.01-23.3%+19.7
3.307
3.858
4.409
4.961
5.512
6.063
6.614
7.165
7.716
07Q38.61+1.11+14.8%+57.8
3.274
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.64
07Q27.5+0.65+9.49%+44
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
07Q16.85-1.29-15.8%+33.3
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
06Q48.14+2.62+47.5%+55.7
3.136
3.659
4.182
4.705
5.228
5.75
6.273
6.796
7.318
06Q35.52+1.59+40.5%+9.87
3.014
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
06Q23.93+0.8+25.6%-19
2.91
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
06Q13.13-0.4-11.3%-35.3
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
05Q43.53-0.27-7.11%-29.2
2.992
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.983
05Q33.8-0.15-3.8%-22.8
2.953
3.445
3.937
4.43
4.922
5.414
5.906
6.398
6.89
05Q23.95-0.63-13.8%-17.2
2.863
3.34
3.817
4.295
4.772
5.249
5.726
6.203
6.68
05Q14.58-1.37-23%-3.07
2.835
3.308
3.78
4.252
4.725
5.198
5.67
6.143
6.615
04Q45.95+0.35+6.25%+27.9
2.791
3.256
3.721
4.187
4.652
5.117
5.582
6.047
6.512
04Q35.6-1.1-16.4%+29.6
2.594
3.026
3.458
3.89
4.323
4.755
5.187
5.619
6.052
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.7-1.2-15.2%+67.3
2.404
2.804
3.205
3.605
4.006
4.406
4.807
5.208
5.608
04Q17.9+2.2+38.6%+119
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
03Q45.7+2.28+66.7%+75.7
1.946
2.271
2.595
2.92
3.244
3.569
3.893
4.217
4.542
03Q33.42-0.37-9.76%+14.5
1.792
2.091
2.39
2.689
2.987
3.286
3.585
3.884
4.182
03Q23.79-1.14-23.1%+27.8
1.78
2.077
2.373
2.67
2.967
3.263
3.56
3.857
4.153
03Q14.93+2.19+79.9%+64.5
1.798
2.098
2.397
2.697
2.997
3.296
3.596
3.896
4.195
02Q42.74+0.74+37%-12.4
1.876
2.189
2.502
2.815
3.127
3.44
3.753
4.066
4.378
02Q32-1.39-41%-38.1
1.939
2.263
2.586
2.909
3.232
3.556
3.879
4.202
4.525
02Q23.39-0.31-8.38%-5.92
2.162
2.522
2.883
3.243
3.603
3.964
4.324
4.684
5.045
02Q13.7+1.7+85%-6.92
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
01Q42+0.2+11.1%-55.6
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
01Q31.8-0.11-5.76%-64.4
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
01Q21.91-1.64-46.2%-66.8
3.455
4.031
4.607
5.182
5.758
6.334
6.91
7.486
8.062
01Q13.55+0.93+35.5%-45.9
3.934
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.18
00Q42.62-0.55-17.4%-65.6
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
00Q33.17-0.98-23.6%-62
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
00Q24.15-2.35-36.2%-54.1
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
00Q16.5+2.5+62.5%-32.2
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q44-2.45-38%-60.9
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
99Q36.45-1.4-17.8%-40
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
99Q27.85-2.15-21.5%-28.3
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
99Q110+1.4+16.3%-9.08
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
98Q48.6-1.7-16.5%-21
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
98Q310.3-1.2-10.4%-6.99
6.645
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
98Q211.5-4.8-29.4%+2.08
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
98Q116.3+5.05+44.9%+40.6
6.954
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
97Q411.25-0.25-2.17%-3
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
97Q311.5+0.75+6.98%-6.96
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
97Q210.75-3.45-24.3%-16.1
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
97Q114.2+3.8+36.5%+9.96
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
96Q410.4+1.71+19.7%-16.2
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
96Q38.69+0.19+2.24%-29
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
96Q28.5-0.1-1.16%-29.4
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
96Q18.6-2.3-21.1%-28.2
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
95Q410.9-1.7-13.5%-9.59
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
95Q312.6-2.8-18.2%+6.51
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q215.4-0.99-6.04%+31.4
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
95Q116.39-4-19.6%+41.6
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
94Q420.39+3.5+20.7%+75.7
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
94Q316.89+4.89+40.8%+48.9
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
94Q212+3.9+48.1%+2.21
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
94Q18.1-0.4-4.71%-36.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
93Q48.5+2.2+34.9%-36.3
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
93Q36.3-1.3-17.1%
93Q27.6-2-20.8%
93Q19.6+1.41+17.2%
92Q48.19-3.11-27.5%
92Q311.3-2.3-16.9%
92Q213.6-3.2-19%
92Q116.8-0.4-2.33%
91Q417.2-4.5-20.7%
91Q321.7-2.2-9.21%
91Q223.9+8.4+54.2%
91Q115.5+2.65+20.6%