≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(季)

1907 永豐餘

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%1.79%2828.1527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3133,650萬9191.43張/筆27.80.5116.410.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1433,193萬1,0141.13張/筆27.93-0.4 (-1.41%)

連續漲跌: 連2跌  ( -0.5元 / -1.76%)

財報評分: 最新43分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q427.9-0.5-1.76%-0.58
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26Q328.4+1.3+4.8%-0.19
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
26Q227.1+0.3+1.12%-5.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26Q126.8+0.65+2.49%-9.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
25Q426.15+0.65+2.55%-11.7
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25Q325.5+2.6+11.4%-13.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25Q222.9-5.55-19.5%-21.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25Q128.45-1.25-4.21%-3.71
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24Q429.7-3.4-10.3%-1.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24Q333.1+2.35+7.64%+8.48
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
24Q230.75+0.75+2.5%+0.49
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24Q130-2.6-7.98%-5.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23Q432.6+0.05+0.15%+1.97
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
23Q332.55-4.7-12.6%+2.65
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23Q237.25+10.7+40.3%+22.4
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23Q126.55+2.1+8.59%-6.76
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22Q424.45+0.75+3.16%-10.2
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
22Q323.7-1.75-6.88%-9.91
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.45-8.75-25.6%+0.58
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
22Q134.2-1.35-3.8%+41.5
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
21Q435.55+1.4+4.1%+59.3
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
21Q334.15-11.55-25.3%+68.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
21Q245.7+14.2+45.1%+147
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
21Q131.5+2.05+6.96%+101
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
20Q429.45+12.25+71.2%+108
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
20Q317.2+3.4+24.6%+34
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20Q213.8+2.25+19.5%+11.2
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
20Q111.55-1.9-14.1%-4.18
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
19Q413.45+1.8+15.5%+11.6
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
19Q311.65-0.25-2.1%-0.77
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
19Q211.9+0.05+0.42%+3.15
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
19Q111.85+0.6+5.33%+4.37
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
18Q411.25-1.2-9.64%+0.19
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
18Q312.45+0.4+3.32%+11.4
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
18Q212.05-0.85-6.59%+9.59
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
18Q112.9-1.05-7.53%+18
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.95+1.8+14.8%+27.9
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
17Q312.15+2.65+27.9%+11.6
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17Q29.5-2.05-17.7%-13.4
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
17Q111.55+1.87+19.3%+1.69
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
16Q49.68+0.47+5.1%-16.2
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
16Q39.21-0.5-5.15%-23.1
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
16Q29.71-0.64-6.18%-22
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
16Q110.35-0.3-2.82%-19
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
15Q410.65+0.4+3.9%-19
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
15Q310.25-1.05-9.29%-23.7
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
15Q211.3-1.3-10.3%-17.1
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
15Q112.6-1.05-7.69%-8.11
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
14Q413.65+0.45+3.41%-0.97
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
14Q313.2-0.95-6.71%-3.33
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
14Q214.15+0.35+2.54%+4.52
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
14Q113.8-1.1-7.38%+2.54
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
13Q414.9+0.1+0.68%+11.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13Q314.8+1.1+8.03%+10.7
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.7-1.15-7.74%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13Q114.85+0.8+5.69%+12.8
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
12Q414.05+1.55+12.4%+7.87
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
12Q312.5+0.15+1.21%-4
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
12Q212.35-1.1-8.18%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12Q113.45+1.35+11.2%+5.93
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11Q412.1+0.3+2.54%-2.43
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11Q311.8-1.4-10.6%-1.54
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
11Q213.2+0.5+3.94%+13
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
11Q112.7-2.25-15.1%+9.78
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
10Q414.95+0.6+4.18%+28.4
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
10Q314.35+2.7+23.2%+25.7
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
10Q211.65-1.55-11.7%+1.22
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
10Q113.2-0.8-5.71%+12.5
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
09Q414+2.95+26.7%+19.2
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
09Q311.05+1.14+11.5%-6.04
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
09Q29.9100%-16.3
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
09Q19.91+2.81+39.6%-17.9
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.1-1.1-13.4%-41.8
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
08Q38.2-3.6-30.5%-34.9
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08Q211.8-1.85-13.6%-8.41
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08Q113.65+1.5+12.3%+5.37
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
07Q412.15-3.35-21.6%-6.93
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
07Q315.5+1.15+8.01%+14.8
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07Q214.35+1.05+7.89%+5.26
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07Q113.3-0.9-6.34%-4.46
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
06Q414.2+2.25+18.8%-1.53
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
06Q311.95-0.85-6.64%-17.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
06Q212.8+1.3+11.3%-12
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
06Q111.5-0.2-1.71%-20.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
05Q411.700%-18.7
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
05Q311.7-0.95-7.51%-17.6
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
05Q212.65-2.2-14.8%-8.91
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
05Q114.85-2.65-15.1%+9.06
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
04Q417.5+0.4+2.34%+33.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04Q317.1-0.7-3.93%+39.4
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.8-1.5-7.77%+55.7
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
04Q119.3+4.95+34.5%+80.8
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
03Q414.35+1.15+8.71%+43.7
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
03Q313.2+2.15+19.5%+38.3
5.725
6.679
7.633
8.588
9.542
10.5
11.45
12.4
13.36
03Q211.05-0.45-3.91%+19.1
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
03Q111.5+2.05+21.7%+19.3
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
02Q49.45+1.55+19.6%-6.82
6.085
7.099
8.113
9.128
10.14
11.16
12.17
13.18
14.2
02Q37.9-1.5-16%-23.7
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
02Q29.4+0.75+8.67%-12.1
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
02Q18.65+1.1+14.6%-21.9
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
01Q47.55+0.55+7.86%-35.2
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
01Q37-1.75-20%-41.7
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
01Q28.75-2.3-20.8%-30
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
01Q111.05+2.05+22.8%-14.6
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
00Q49-1.05-10.4%-33.1
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
00Q310.05-5.35-34.7%-28.9
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
00Q215.4-2.1-12%+3.53
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
00Q117.5+5.45+45.2%+13.1
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.05+0.05+0.42%-25.7
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
99Q312-1.9-13.7%-30.3
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
99Q213.9-1.7-10.9%-23.5
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
99Q115.6+3.75+31.6%-19.2
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
98Q411.85-0.9-7.06%-41.5
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
98Q312.75-1.4-9.89%-40.3
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
98Q214.15-3.05-17.7%-36.3
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
98Q117.2+0.1+0.58%-26.4
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
97Q417.1-1.9-10%-31.7
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
97Q319-3.5-15.6%-29.5
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
97Q222.5-4.1-15.4%-21.4
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
97Q126.6+2.7+11.3%-10.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
96Q423.9+0.4+1.7%-20.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
96Q323.5-4-14.5%-25.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
96Q227.5+0.5+1.85%-12
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
96Q127+2+8%-12.5
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
95Q425+1.9+8.23%-19.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
95Q323.1-5-17.8%-25.7
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q228.1-9.19-24.6%-11.4
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
95Q137.29-2.71-6.78%+16.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
94Q440+1+2.56%+26.3
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
94Q339+2.8+7.73%+25.1
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
94Q236.2+4.1+12.8%+16.3
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
94Q132.1-6.3-16.4%+1.58
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
93Q438.4+17+79.4%+18.4
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
93Q321.4-1.2-5.31%
93Q222.6-6.5-22.3%
93Q129.1+3.5+13.7%
92Q425.6-5.1-16.6%
92Q330.7+0.3+0.99%
92Q230.4-4.2-12.1%
92Q134.6+0.5+1.47%
91Q434.1-4.1-10.7%
91Q338.2-3.8-9.05%
91Q242-0.1-0.24%
91Q142.1+11.1+35.8%