≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(季)

1736 喬山

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5128+0.5+0.39%1.95%129130127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2703,483萬377717股/筆128.82.8411.630.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3995,192萬420949張/筆130.3+0.5 (+0.39%)

連續漲跌: 連5漲  ( +5.5元 / +4.47%)

財報評分: 最新47分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q3128.5+3+2.39%-6.03
82.05
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26Q2125.5+4.5+3.72%-5.15
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
26Q1121-30-19.9%-5.35
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
25Q4151-23-13.2%+22.5
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25Q3174+0.5+0.29%+49.3
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
25Q2173.5-23.5-11.9%+60.4
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
25Q1197+12.5+6.78%+100
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
24Q4184.5+27+17.1%+114
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
24Q3157.5+68.7+77.4%+108
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
24Q288.8+17.8+25.1%+30.4
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24Q171+2.3+3.35%+4.84
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
23Q468.7-6.5-8.64%-0.4
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
23Q375.2+3.4+4.74%+5.97
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
23Q271.8+5.1+7.65%+2.22
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
23Q166.7-2.8-4.03%-4.94
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
22Q469.5-4.5-6.08%+0.98
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22Q374+19.5+35.8%+5.54
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
22Q254.500%-22.9
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q154.5-1.8-3.2%-24.2
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
21Q456.3-9.9-15%-20.4
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
21Q366.2-18.1-21.5%-3.7
41.24
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
21Q284.3-1.7-1.98%+27
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
21Q186-6.6-7.13%+39
37.13
43.32
49.5
55.69
61.88
68.07
74.25
80.44
86.63
20Q492.6+26.1+39.2%+61.2
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
20Q366.5-4.4-6.21%+26.1
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
20Q270.9+20.3+40.1%+41.1
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
20Q150.6-34.4-40.5%+6.5
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
19Q485+4.2+5.2%+80.7
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
19Q380.8+12.2+17.8%+84.4
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
19Q268.6+27.6+67.3%+65.6
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
19Q141+8.6+26.5%+3.42
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
18Q432.4-5.15-13.7%-20.3
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
18Q337.55+6.95+22.7%-11.3
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
18Q230.6-2.3-6.99%-28.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
18Q132.9-2.85-7.97%-29
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
17Q435.75-1-2.72%-29.7
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q336.75-1.45-3.8%-31.7
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
17Q238.2-6.75-15%-33.1
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
17Q144.95-1.5-3.23%-27.2
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.29
86.46
16Q446.45-5.65-10.8%-27.5
38.46
44.87
51.28
57.69
64.1
70.51
76.91
83.32
89.73
16Q352.1+5+10.6%-21.9
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
16Q247.1-5.8-11%-32.9
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
16Q152.9+0.1+0.19%-27.7
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
15Q452.8+8.5+19.2%-30.4
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
15Q344.3-27.4-38.2%-42.9
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
15Q271.7-15.3-17.6%-10.6
48.1
56.12
64.14
72.16
80.17
88.19
96.21
104.2
112.2
15Q187+15.5+21.7%+8.56
48.08
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
14Q471.5-4.2-5.55%-11.2
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
14Q375.7-18.9-20%-5.04
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
14Q294.6+21.6+29.6%+21.1
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
14Q173-4.8-6.17%-3.83
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
13Q477.8-16.4-17.4%+5.27
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
13Q394.2+11.9+14.5%+32.6
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
13Q282.3-2.5-2.95%+22.4
40.35
47.07
53.8
60.52
67.25
73.97
80.69
87.42
94.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q184.8+10.8+14.6%+32.9
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
12Q474-1.5-1.99%+22.3
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.68
12Q375.5+4.2+5.89%+29.2
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
12Q271.3-20.1-22%+30.6
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
12Q191.4+29.4+47.4%+79.6
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11Q462+5.4+9.54%+35.8
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
11Q356.6-11.4-16.8%+34
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
11Q268+19+38.8%+68
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
11Q149+5.65+13%+26
23.33
27.22
31.1
34.99
38.88
42.77
46.65
50.54
54.43
10Q443.35-5.35-11%+9.67
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
10Q348.7+7.4+17.9%+14.6
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
10Q241.3-3.35-7.5%-14.9
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
10Q144.65-4.95-9.98%-28.2
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
09Q449.6+20.5+70.4%-37.1
47.31
55.19
63.08
70.96
78.85
86.73
94.61
102.5
110.4
09Q329.1+2+7.38%-69.2
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
09Q227.1-1.55-5.41%-75
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
09Q128.65+7.9+38.1%-76.3
72.47
84.55
96.62
108.7
120.8
132.9
144.9
157
169.1
08Q420.75-14.8-41.6%-84.3
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q335.55-13.25-27.2%-75.2
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
08Q248.8-8-14.1%-67.5
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
08Q156.8-22-27.9%-63.4
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
07Q478.8-42.2-34.9%-50.1
94.71
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
07Q3121-84-41%-22.8
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
07Q2205-40-16.3%+35.5
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
07Q1245+6+2.51%+74.4
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
06Q4239+46+23.8%+88.9
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
06Q3193+16+9.04%+71.1
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
06Q2177+14.5+8.92%+70.9
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
06Q1162.5+7+4.5%+72.2
56.62
66.06
75.5
84.94
94.38
103.8
113.2
122.7
132.1
05Q4155.5+33.5+27.5%+79.8
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
05Q3122+15+14%
05Q2107+18.5+20.9%
05Q188.5+23.5+36.2%
04Q465+8.5+15%
04Q356.5-18.5-24.7%
04Q275-2.5-3.23%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q177.5+3.5+4.73%
03Q474-8-9.76%
03Q382+15+22.4%
03Q267-1-1.47%
03Q168-12.5-15.5%