≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(季)

1735 日勝化

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.05+0.15+0.75%1.5%20.420.520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3264.13萬43735股/筆20.291.317.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1633.08萬52316張/筆20.1-0.25 (-1.23%)

連續漲跌: 首日上漲  ( +0.15元 / +0.75%)

財報評分: 最新45分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q320.2-1.75-7.97%+4.82
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
26Q221.95-2-8.35%+15.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
26Q123.95+5.45+29.5%+29.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25Q418.5+3.65+24.6%+3.76
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25Q314.85-0.9-5.71%-15.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25Q215.75-2.55-13.9%-10.1
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25Q118.3-2.65-12.6%+3.93
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24Q420.95-3.35-13.8%+19.1
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24Q324.3+6.3+35%+39.8
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24Q218+0.9+5.26%+6.98
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24Q117.1-0.3-1.72%+1.56
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23Q417.4+0.5+2.96%+3.55
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
23Q316.9+0.4+2.42%+0.72
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23Q216.5+1.1+7.14%-1.52
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
23Q115.4+0.25+1.65%-8.33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22Q415.15+0.65+4.48%-10
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
22Q314.5-2.3-13.7%-14.9
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22Q216.8-1.2-6.67%-2.02
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118-0.55-2.96%+5.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
21Q418.55+0.95+5.4%+9.95
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
21Q317.6-0.55-3.03%+6
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
21Q218.15+1.45+8.68%+10.4
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
21Q116.7-0.4-2.34%+2.09
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
20Q417.1+0.5+3.01%+5.45
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20Q316.6-0.45-2.64%+1.25
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
20Q217.05+1.15+7.23%+5.57
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
20Q115.9-1.65-9.4%+0.69
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19Q417.55+1.8+11.4%+12.9
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
19Q315.75-0.45-2.78%+4.25
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
19Q216.2+0.9+5.88%+9.43
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
19Q115.3-0.05-0.33%+5.06
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
18Q415.35-0.35-2.23%+6.5
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
18Q315.7-1.4-8.19%+11.2
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
18Q217.1+2.1+14%+24.2
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18Q115-4.25-22.1%+12.7
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
17Q419.25+5.6+41%+46.9
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.65+0.9+7.06%+9.71
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
17Q212.75-0.15-1.16%+3.66
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
17Q112.9+0.55+4.45%+4.98
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
16Q412.35+0.25+2.07%+0.58
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
16Q312.1-1.2-9.02%-1.59
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
16Q213.3-0.2-1.48%+8.02
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
16Q113.5+1.6+13.4%+9.94
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
15Q411.9+0.5+4.39%-2.56
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
15Q311.4-0.15-1.3%-7.22
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
15Q211.55-1-7.97%-5.81
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
15Q112.55+1.2+10.6%+3.12
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
14Q411.35-0.6-5.02%-5.78
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
14Q311.95-0.65-5.16%-0.49
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
14Q212.6-0.2-1.56%+6.42
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
14Q112.8+0.25+1.99%+7.47
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
13Q412.55+0.25+2.03%+4.45
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
13Q312.3-0.6-4.65%+0.46
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
13Q212.9+0.2+1.57%+2.43
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112.7-0.1-0.78%-1.89
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
12Q412.8+1.7+15.3%-3.66
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
12Q311.1+0.65+6.22%-19.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
12Q210.45-0.6-5.43%-25.5
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
12Q111.05+0.15+1.38%-21
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
11Q410.9+0.97+9.77%-20.8
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
11Q39.93-3.52-26.2%-25.9
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
11Q213.45-0.6-4.27%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11Q114.05-1.25-8.17%+7.01
7.878
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
10Q415.3-1.2-7.27%+17.5
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
10Q316.5-0.6-3.51%+29.2
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
10Q217.1+0.3+1.79%+35.7
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10Q116.8-1.75-9.43%+34.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
09Q418.55+4.2+29.3%+50.4
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
09Q314.35+4.51+45.8%+18
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
09Q29.84+1.54+18.6%-18.3
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
09Q18.3+1.74+26.5%-32.8
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
08Q46.56-1.04-13.7%-48.6
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.6-5-39.7%-42.8
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
08Q212.6-0.2-1.56%-8.59
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
08Q112.8+0.5+4.07%-9.59
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
07Q412.3-2.1-14.6%-15.7
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07Q314.4-1.65-10.3%-4.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
07Q216.05+1.35+9.18%+4.33
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
07Q114.7-1.7-10.4%-6.99
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
06Q416.4+3.35+25.7%-1.58
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
06Q313.05-0.35-2.61%-24.6
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
06Q213.4+0.05+0.37%-26.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
06Q113.35+0.5+3.89%-30.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05Q412.85-0.65-4.81%-37.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
05Q313.5-3.6-21.1%-40.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
05Q217.1-0.8-4.47%-29.4
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
05Q117.900%-30.2
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
04Q417.9-0.5-2.72%-31.5
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
04Q318.4-2.7-12.8%-30.2
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
04Q221.1-3.9-15.6%-19.9
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q125+0.9+3.73%-5.54
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
03Q424.1+0.4+1.69%-10.3
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
03Q323.7-3-11.2%-10.1
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
03Q226.7-3.3-11%
03Q130-5.8-16.2%
02Q435.8+3+9.15%
02Q332.8-1.6-4.65%
02Q234.4+10.6+44.5%
02Q123.8+3.1+15%
01Q420.7+2.5+13.7%
01Q318.2-4.2-18.8%
01Q222.4-7.3-24.6%
01Q129.7+11.7+65%
00Q418-3.8-17.4%