≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 乖離率河流圖(季)

1733 五鼎

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.45+0.15+0.51%1.36%29.3529.729.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107314萬312342股/筆29.421.5915.580.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269798萬485555張/筆29.64-0.85 (-2.81%)

連續漲跌: 首日上漲  ( +0.15元 / +0.51%)

財報評分: 最新53分 / 平均57分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q329.6+0.3+1.02%-7.88
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26Q229.3+0.05+0.17%-8.17
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26Q129.25-1.2-3.94%-8.13
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25Q430.45-5.8-16%-3.49
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25Q336.25+7.6+26.5%+16.4
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
25Q228.65-4.5-13.6%-5.33
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25Q133.15+3.05+10.1%+10
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24Q430.1+0.3+1.01%+1.89
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
24Q329.8-5.2-14.9%+2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24Q235+1.25+3.7%+22.2
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24Q133.75-6.55-16.3%+21.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
23Q440.3+13.4+49.8%+49.6
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23Q326.9-1.55-5.45%+5.27
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
23Q228.45+2.65+10.3%+11.8
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23Q125.8+0.25+0.98%+1.74
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
22Q425.55-0.15-0.58%+2.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22Q325.7-1.3-4.81%+1.95
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22Q227+0.85+3.25%+6.61
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q126.15+0.15+0.58%+1.83
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
21Q426+2.9+12.6%-1.23
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
21Q323.1-1.15-4.74%-13.3
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21Q224.25+0.2+0.83%-10.5
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21Q124.05+0.35+1.48%-12.4
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
20Q423.7-1.8-7.06%-16.1
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
20Q325.5-2-7.27%-11.9
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
20Q227.5+6.3+29.7%-7.12
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
20Q121.2-7.15-25.2%-29.5
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
19Q428.35+1.25+4.61%-10.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
19Q327.1-4.15-13.3%-16.9
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
19Q231.25-2.65-7.82%-8.03
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
19Q133.9+4.2+14.1%-5.06
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
18Q429.7+1.1+3.85%-19.2
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
18Q328.6-0.1-0.35%-25.2
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
18Q228.7-4.9-14.6%-26.8
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
18Q133.6+1.7+5.33%-17.3
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
17Q431.9-1.6-4.78%-24.5
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q333.5+0.6+1.82%-24.6
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
17Q232.9-6.15-15.7%-28.8
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
17Q139.05-2.25-5.45%-19.8
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
16Q441.3-2.05-4.73%-19.3
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
16Q343.35-8.65-16.6%-18.8
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
16Q252+5.3+11.3%-7.33
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
16Q146.7-0.3-0.64%-19.3
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
15Q447+6.3+15.5%-22.3
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
15Q340.7-4.95-10.8%-35.2
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.63
87.91
15Q245.65-7.05-13.4%-30.4
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
15Q152.7-5.7-9.76%-22.4
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
14Q458.4+3.6+6.57%-16.7
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
14Q354.8-8.2-13%-22.1
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
14Q263-5.3-7.76%-10.8
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
14Q168.3+0.3+0.44%-3.77
42.58
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.36
13Q468-8.1-10.6%-3.86
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
13Q376.1+3.4+4.68%+7.51
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
13Q272.7-5.5-7.03%+3.36
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q178.2+3.2+4.27%+12.6
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
12Q475+1+1.35%+10.1
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
12Q374-0.1-0.13%+10.2
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
12Q274.1-5-6.32%+12.1
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
12Q179.1+18.7+31%+20.7
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
11Q460.4+1.8+3.07%-4.72
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
11Q358.6-8.6-12.8%-6
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
11Q267.2+1.8+2.75%+10.5
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
11Q165.4-3.2-4.66%+9.72
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.49
83.45
10Q468.6-2.1-2.97%+14.9
35.81
41.78
47.74
53.71
59.68
65.65
71.61
77.58
83.55
10Q370.7+8.9+14.4%+17.8
36
42
48
54
60
66
72
78.01
84.01
10Q261.8-0.4-0.64%+0.59
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
10Q162.2-1.7-2.66%-1.5
37.89
44.2
50.52
56.83
63.15
69.46
75.77
82.09
88.4
09Q463.9+2.5+4.07%+1.76
37.68
43.96
50.24
56.52
62.8
69.08
75.35
81.63
87.91
09Q361.4-5.6-8.36%+0.55
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
09Q267+13.5+25.2%+14.7
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
09Q153.5+5.75+12%-3.26
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.9
77.43
08Q447.75+7.75+19.4%-10.2
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q340-13-24.5%-22
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
08Q253-13.3-20.1%+6.33
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
08Q166.3-6.2-8.55%+39.4
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
07Q472.5-15.4-17.5%+64.4
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
07Q387.9+5.6+6.8%+119
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
07Q282.3+24.3+41.9%+135
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
07Q158+14.9+34.6%+87.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
06Q443.1+13.5+45.6%+46.4
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
06Q329.6-0.1-0.34%-0.27
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
06Q229.7+1.7+6.07%-1.34
18.06
21.07
24.08
27.09
30.1
33.11
36.13
39.14
42.15
06Q128+3.2+12.9%-8.51
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
05Q424.8+1.85+8.06%-21.5
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
05Q322.95-2.75-10.7%-32.2
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
05Q225.7+1.2+4.9%-28.3
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
05Q124.5-0.1-0.41%-39.4
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
04Q424.6-1.6-6.11%-47.7
28.24
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
04Q326.2-8.6-24.7%-50.5
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
04Q234.8-4.5-11.5%-36.1
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q139.3-6.7-14.6%-31.4
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
03Q446+11.3+32.6%-26.6
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
03Q334.7-1-2.8%-44.5
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
03Q235.7-4.3-10.7%-45.3
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.3
03Q140-11.5-22.3%-46.9
45.2
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
02Q451.5+4.6+9.81%
02Q346.9-34.1-42.1%
02Q281-23-22.1%
02Q1104+9.5+10.1%
01Q494.5+49.7+111%
01Q344.8-24.2-35.1%
01Q269-35-33.7%
01Q1104+59.3+133%
00Q444.7-21.8-32.8%
00Q366.5-90.5-57.6%
00Q2157+49.5+46%