≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(季)

1732 毛寶

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1525.95+0.2+0.77%1.35%26.0526.2525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181472.6萬1391.3張/筆26.092.221.260.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56146.1萬71793張/筆25.95-0.15 (-0.57%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.77%)

財報評分: 最新57分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q326.15-0.3-1.13%-6.33
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
26Q226.45+0.15+0.57%-4.76
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
26Q126.3-1.7-6.07%-5.88
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
25Q428-1.85-6.2%-0.21
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25Q329.85+3.85+14.8%+4.92
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25Q226+0.9+3.59%-8.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25Q125.1-3-10.7%-11.9
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
24Q428.1-0.8-2.77%-7.53
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24Q328.9-2.15-6.92%-6.51
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24Q231.05+3+10.7%+1.13
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24Q128.05-3-9.66%-9.61
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23Q431.05+6.65+27.3%+0.84
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23Q324.4-4.1-14.4%-19.3
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
23Q228.5+0.8+2.89%-4.87
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
23Q127.7-5-15.3%-7.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
22Q432.7+4+13.9%+8.7
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
22Q328.7+1.25+4.55%+1.34
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22Q227.45-20.6-42.9%+2.54
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q148.05+13.65+39.7%+89.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21Q434.4+8+30.3%+54.9
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
21Q326.4-8.6-24.6%+30.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
21Q235+9.85+39.2%+84.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21Q125.15+0.7+2.86%+47.4
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
20Q424.45+3.45+16.4%+53.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
20Q321-8.25-28.2%+40.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
20Q229.25+0.8+2.81%+105
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
20Q128.45+16.9+146%+121
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
19Q411.55+1.45+14.4%-0.32
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
19Q310.1-0.3-2.88%-14
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
19Q210.4+0.05+0.48%-13.5
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
19Q110.35-0.75-6.76%-15.4
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
18Q411.1-0.1-0.89%-11.2
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
18Q311.2-0.55-4.68%-11.4
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
18Q211.75-0.25-2.08%-7.9
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
18Q112-0.45-3.61%-7.01
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
17Q412.45-0.05-0.4%-4.75
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q312.5-0.1-0.79%-5.69
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
17Q212.6-0.45-3.45%-4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17Q113.05-0.4-2.97%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16Q413.45-0.05-0.37%+2.97
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
16Q313.5+0.6+4.65%+3.81
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
16Q212.9-0.55-4.09%+0.32
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
16Q113.45+0.55+4.26%+5.04
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
15Q412.9+0.35+2.79%+0.42
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
15Q312.55-0.95-7.04%-3
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
15Q213.5-0.5-3.57%+2.89
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
15Q114-0.65-4.44%+6.4
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
14Q414.65+2.8+23.6%+11.1
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
14Q311.85-0.35-2.87%-9.8
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
14Q212.2+0.4+3.39%-9.57
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
14Q111.8-0.95-7.45%-15.2
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
13Q412.75+1+8.51%-11.6
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
13Q311.75-0.5-4.08%-20.6
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
13Q212.25-1.7-12.2%-19.5
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.95-0.05-0.36%-9.76
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
12Q414-0.75-5.08%-10.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
12Q314.75+0.8+5.73%-7.4
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
12Q213.95-0.4-2.79%-14.4
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
12Q114.35+0.3+2.14%-11.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11Q414.05-2.05-12.7%-10.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11Q316.1-1.25-7.2%+5.55
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11Q217.35-0.4-2.25%+18.6
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11Q117.75+0.35+2.01%+25.7
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
10Q417.4+0.7+4.19%+26.9
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10Q316.7+1.55+10.2%+26.2
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10Q215.15-0.75-4.72%+16.5
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10Q115.9-1.8-10.2%+22.4
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
09Q417.7-1.35-7.09%+38.5
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09Q319.05+6.95+57.4%+52.4
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
09Q212.1+2.95+32.2%+0.18
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
09Q19.15+0.46+5.29%-24.8
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08Q48.69+0.04+0.46%-31.6
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q38.65-2.55-22.8%-34.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08Q211.2-1.7-13.2%-14.7
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
08Q112.9+1.3+11.2%+0.06
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07Q411.6-2.4-17.1%-7.48
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
07Q314-1-6.67%+13.2
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
07Q215+1.65+12.4%+26.2
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
07Q113.35-0.95-6.64%+17.8
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
06Q414.3+0.3+2.14%+29
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
06Q314+0.85+6.46%+28.3
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
06Q213.15-2.45-15.7%+22
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
06Q115.6+1.35+9.47%+48.3
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
05Q414.25+6.09+74.6%+44
5.936
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
05Q38.16-0.23-2.74%-12.9
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
05Q28.39-0.27-3.12%-9.91
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
05Q18.66-0.84-8.84%-9.29
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
04Q49.5+1.2+14.5%-2.56
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
04Q38.300%-15.3
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
04Q28.3-2.1-20.2%-16.3
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.4-1.8-14.8%-8.74
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
03Q412.2-0.2-1.61%+0.38
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
03Q312.4+2.35+23.4%-2.2
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
03Q210.05+1.95+24.1%-26.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
03Q18.1+0.2+2.53%-47
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
02Q47.9+0.35+4.64%-54.8
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02Q37.55-3.65-32.6%-60.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
02Q211.2+0.1+0.9%
02Q111.1+1+9.9%
01Q410.1+0.35+3.59%
01Q39.75-16.25-62.5%
01Q226+6.5+33.3%
01Q119.5+1+5.41%
00Q418.5-5.5-22.9%
00Q324-5.8-19.5%
00Q229.8-4.7-13.6%
00Q134.5+4.5+15%
99Q430+0.8+2.74%