≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(季)

1731 美吾華

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.9-0.05-0.24%0.96%20.920.920.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131272.8萬1181.11張/筆20.791.2613.720.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55115.7萬421.32張/筆20.88-0.1 (-0.48%)

連續漲跌: 連2跌  ( -0.15元 / -0.71%)

財報評分: 最新60分 / 平均53分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q320.85+0.1+0.48%-8.07
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26Q220.75-1-4.6%-8.37
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
26Q121.7500%-4.78
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
25Q421.75-0.05-0.23%-4.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25Q321.8-0.05-0.23%-3.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25Q221.85-0.7-3.1%-1.5
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25Q122.55-0.35-1.53%+3.36
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
24Q422.9-1.1-4.58%+6.04
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
24Q324-0.95-3.81%+12.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
24Q224.95-1.6-6.03%+19.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24Q126.55+4.1+18.3%+29.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23Q422.45+2+9.78%+13.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23Q320.45-2.65-11.5%+5.32
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
23Q223.1+3.45+17.6%+21.2
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23Q119.65-0.1-0.51%+7.21
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22Q419.75+1.75+9.72%+11.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
22Q318+0.55+3.15%+4.96
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22Q217.45-2.45-12.3%+4.15
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q119.9+0.35+1.79%+21.4
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
21Q419.55+0.55+2.89%+23.5
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21Q319-1-5%+24.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
21Q220+1.3+6.95%+35.4
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
21Q118.7+1.25+7.16%+31.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20Q417.45+1.2+7.38%+25.6
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
20Q316.25+2+14%+19.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20Q214.25+2.3+19.2%+6.54
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
20Q111.95-1.35-10.2%-10.5
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
19Q413.3+0.05+0.38%-1.66
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
19Q313.25+0.2+1.53%-2.27
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
19Q213.05-0.2-1.51%-3.72
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
19Q113.25+0.9+7.29%-2.39
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
18Q412.35-1.15-8.52%-9.94
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
18Q313.500%-2.35
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
18Q213.5-1.15-7.85%-2.61
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
18Q114.65+0.75+5.4%+5.3
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
17Q413.9+0.35+2.58%-0.39
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.55-0.5-3.56%-3.44
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17Q214.05+0.1+0.72%-0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17Q113.95+0.25+1.82%-2.08
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
16Q413.7+0.5+3.79%-4.47
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
16Q313.2-0.1-0.75%-8.65
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
16Q213.3-1.6-10.7%-8.96
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
16Q114.9+1.2+8.76%+0.53
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
15Q413.7-0.25-1.79%-7.85
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15Q313.95-0.15-1.06%-7.46
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
15Q214.1-1.05-6.93%-7.06
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
15Q115.15+0.3+2.02%+0.53
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
14Q414.85+0.5+3.48%-0.17
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
14Q314.35-1.45-9.18%-1.43
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
14Q215.8+0.7+4.64%+9.47
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14Q115.1+0.1+0.67%+4.53
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
13Q415-0.1-0.66%+3.27
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
13Q315.1-0.75-4.73%+2.9
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
13Q215.85+0.4+2.59%+6.44
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q115.45-0.75-4.63%+3.89
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
12Q416.2+1.1+7.28%+6.87
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
12Q315.1+2.2+17.1%-1.17
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
12Q212.9+0.1+0.78%-18
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
12Q112.8+1.75+15.8%-19.7
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11Q411.05-1.8-14%-32
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
11Q312.85-3.1-19.4%-22.2
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
11Q215.95-0.1-0.62%-2.07
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
11Q116.05-0.75-4.46%+0.26
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10Q416.8-0.9-5.08%+4.92
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
10Q317.7+2.1+13.5%+10.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
10Q215.6-3.3-17.5%-5.22
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
10Q118.9+1.25+7.08%+12.9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
09Q417.65-2.85-13.9%+10.3
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
09Q320.5+5.15+33.6%+32.5
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
09Q215.35-1.3-7.81%+5.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
09Q116.65+2.55+18.1%+18.5
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
08Q414.1+3.9+38.2%+4.53
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.2-2.4-19%-22.7
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08Q212.6-3.5-21.7%-4.97
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
08Q116.1-0.1-0.62%+21.8
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
07Q416.2-7.45-31.5%+25.4
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
07Q323.65+4.65+24.5%+89.6
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
07Q219+8.95+89.1%+66.7
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
07Q110.05-1.2-10.7%-7.09
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
06Q411.25+2.3+25.7%+0.03
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
06Q38.95-0.94-9.5%-22.1
6.891
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
06Q29.89+0.02+0.2%-16.6
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
06Q19.87-0.73-6.89%-19.2
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
05Q410.6-0.35-3.2%-16.5
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
05Q310.95-1.15-9.5%-16.8
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
05Q212.1-0.4-3.2%-10.2
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
05Q112.5+1.65+15.2%-9.01
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
04Q410.85+0.05+0.46%-21.7
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
04Q310.8-1.2-10%-22.8
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
04Q212-3.2-21.1%-14.9
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q115.2+1.1+7.8%+5.49
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
03Q414.1+0.6+4.44%-3.37
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03Q313.5-0.65-4.59%-5.04
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
03Q214.15-1.35-8.71%-2.53
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
03Q115.5-0.8-4.91%+1.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
02Q416.3+1.55+10.5%+1.64
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
02Q314.75-0.45-2.96%-8.65
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
02Q215.2+1.3+9.35%-10.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
02Q113.9+1.5+12.1%-22.1
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
01Q412.4+0.1+0.81%-34.1
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
01Q312.3-3.3-21.2%-38.5
12
14
16
18
20
22
24
26
28
01Q215.6-1.8-10.3%-27.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
01Q117.4+7.8+81.2%-24
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
00Q49.6-7.5-43.9%-60.9
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
00Q317.1-6.1-26.3%-36.5
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
00Q223.2-1.5-6.07%-18.6
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
00Q124.7+7.1+40.3%-21.1
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
99Q417.6-6.2-26.1%-47.8
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q323.8-2.7-10.2%-30.8
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
99Q226.5+0.8+3.11%-22.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
99Q125.7-0.8-3.02%-23.3
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
98Q426.5-5.2-16.4%-19
19.64
22.91
26.18
29.45
32.72
36
39.27
42.54
45.82
98Q331.7+0.7+2.26%-0.44
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
98Q231-6.5-17.3%
98Q137.5-0.5-1.32%
97Q438+2+5.56%
97Q336-20.5-36.3%
97Q256.5+3+5.61%
97Q153.5+27.2+103%
96Q426.3+6.6+33.5%
96Q319.7-0.1-0.51%
96Q219.8+3.6+22.2%
96Q116.2+0.3+1.89%
95Q415.9+0.9+6%