≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(季)

1730 花仙子

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.200%0.2%51.251.351.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21109.4萬48445股/筆51.221.610.731.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26132.1萬73354張/筆51.130 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q351.2-2.3-4.3%-5.88
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26Q253.5+0.7+1.33%-2.59
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26Q152.800%-4.74
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
25Q452.8+0.5+0.96%-5.28
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
25Q352.3-4-7.1%-6.54
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
25Q256.3+1.2+2.18%+0.09
33.75
39.37
45
50.62
56.25
61.88
67.5
73.12
78.75
25Q155.1+0.6+1.1%-2.32
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
24Q454.5+0.8+1.49%-4.34
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24Q353.7-2.5-4.45%-6.97
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
24Q256.2-0.5-0.88%-4.07
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
24Q156.7-1-1.73%-4.85
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23Q457.7+0.2+0.35%-5.15
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
23Q357.5-2-3.36%-7.26
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23Q259.5+2.9+5.12%-5.59
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
23Q156.6+1.2+2.17%-12
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
22Q455.4-0.4-0.72%-14.1
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
22Q355.8-2.4-4.12%-15.4
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
22Q258.2-3.7-5.98%-13.8
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q161.9-1.6-2.52%-11.9
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
21Q463.5-0.5-0.78%-10.4
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
21Q364-4.3-6.3%-9.8
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
21Q268.3-3.3-4.61%-2.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
21Q171.6-0.1-0.14%+4.79
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
20Q471.7+1.9+2.72%+8.43
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
20Q369.8-4.9-6.56%+9.83
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
20Q274.7+15.9+27%+22.2
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
20Q158.8-14.4-19.7%+0.76
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
19Q473.2-1.7-2.27%+28.9
34.07
39.75
45.42
51.1
56.78
62.46
68.13
73.81
79.49
19Q374.9-15.7-17.3%+39.1
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
19Q290.6+21+30.2%+78.9
30.39
35.46
40.52
45.58
50.65
55.72
60.78
65.84
70.91
19Q169.6+5.4+8.41%+50.7
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
18Q464.2+12.8+24.9%+47.8
26.06
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.8
18Q351.4+2+4.05%+25.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
18Q249.4+4.2+9.29%+25.6
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
18Q145.2+4.35+10.6%+19.8
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
17Q440.85-0.15-0.37%+11
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q341-0.15-0.36%+14.5
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
17Q241.15+1.3+3.26%+18.9
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
17Q139.85+1.75+4.59%+18.8
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
16Q438.1+1.65+4.53%+16.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
16Q336.45-0.5-1.35%+14.8
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
16Q236.95+0.4+1.09%+21.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
16Q136.55+0.8+2.24%+26.2
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
15Q435.75+4.95+16.1%+30.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
15Q330.8+0.7+2.33%+18.7
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
15Q230.1-4.1-12%+20.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
15Q134.2+5.3+18.3%+43.2
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
14Q428.9+2.3+8.65%+28.7
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
14Q326.6-1.8-6.34%+24.1
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
14Q228.4-1.2-4.05%+37.7
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
14Q129.6+2.8+10.4%+49.2
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
13Q426.8+6+28.8%+41.3
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
13Q320.8+1.85+9.76%+13.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
13Q218.95+0.4+2.16%+3.91
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q118.55+0.8+4.51%+2.77
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
12Q417.75-0.4-2.2%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12Q318.15+0.25+1.4%+1.63
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
12Q217.9+0.75+4.37%+0.47
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
12Q117.15+0.65+3.94%-1.37
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
11Q416.5-0.5-2.94%-1.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
11Q317-1.95-10.3%+5.96
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
11Q218.95-0.1-0.52%+23.6
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
11Q119.05-0.45-2.31%+29.3
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10Q419.5+0.1+0.52%+37.1
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
10Q319.4+2.7+16.2%+42.8
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
10Q216.7-0.05-0.3%+26.4
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10Q116.75-0.5-2.9%+27.7
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
09Q417.25-0.4-2.27%+35.3
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
09Q317.65+4.9+38.4%+43
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
09Q212.75+3.43+36.8%+7.75
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
09Q19.32+1.12+13.7%-20.5
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
08Q48.2-0.22-2.61%-31
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q38.42-3.38-28.6%-30.8
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
08Q211.8-1.1-8.53%-3.95
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
08Q112.9+1+8.4%+6.22
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
07Q411.9-2.95-19.9%+0.11
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
07Q314.85-0.75-4.81%+26.8
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
07Q215.6+3.3+26.8%+38.6
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
07Q112.3-0.15-1.2%+14
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
06Q412.45+0.95+8.26%+16.1
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
06Q311.500%+8.29
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
06Q211.5+0.3+2.68%+8.46
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
06Q111.2-0.3-2.61%+4.44
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
05Q411.5+1.57+15.8%+8.93
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
05Q39.93-0.17-1.68%-4.82
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
05Q210.1+0.29+2.96%-2.62
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
05Q19.81+0.06+0.62%-7.93
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
04Q49.75+0.3+3.17%-9.27
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
04Q39.45-0.55-5.5%-11.7
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
04Q210-1.45-12.7%-6.65
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q111.45+0.2+1.78%+6.97
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
03Q411.25-0.05-0.44%+5.88
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
03Q311.3-1.65-12.7%+8.7
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
03Q212.95+3.75+40.8%+17.2
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
03Q19.2-0.8-8%-21.7
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
02Q410+0.8+8.7%-23.1
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
02Q39.2-4.3-31.9%
02Q213.5+2.6+23.9%
02Q110.9+1.65+17.8%
01Q49.25-0.3-3.14%
01Q39.55-0.35-3.54%
01Q29.9-0.6-5.71%
01Q110.5+2+23.5%
00Q48.5-10.7-55.7%
00Q319.2-2.1-9.86%
00Q221.3-3-12.3%
00Q124.3+1.9+8.48%