≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(季)

1718 中纖

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.89%10.610.610.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4485,726萬1,9132.85張/筆10.510.5917.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1816,594萬2,1122.93張/筆10.67-0.1 (-0.93%)

連續漲跌: 連3跌  ( -0.25元 / -2.33%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.5-2.95-21.9%+29.6
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
26Q213.45+5.98+80.1%+70.8
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
26Q17.47+0.61+8.89%+0.39
4.465
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
25Q46.86+0.36+5.54%-8.68
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
25Q36.5+0.42+6.91%-15.1
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
25Q26.08-0.78-11.4%-22
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
25Q16.86-0.51-6.92%-13.7
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
24Q47.37-1.16-13.6%-9.59
4.891
5.706
6.521
7.337
8.152
8.967
9.782
10.6
11.41
24Q38.53+0.38+4.66%+1.75
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
24Q28.15+0.9+12.4%-4.88
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
24Q17.25-0.92-11.3%-17.7
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
23Q48.17+0.34+4.34%-9.56
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
23Q37.83-0.39-4.74%-15.7
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
23Q28.22-0.1-1.2%-11.3
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
23Q18.32-0.29-3.37%-8.91
5.48
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
22Q48.61+0.48+5.9%-3
5.326
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
22Q38.13+0.18+2.26%-8.14
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
22Q27.95-1.34-14.4%-10.2
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q19.29-0.86-8.47%+3.67
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
21Q410.15-0.6-5.58%+12.5
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
21Q310.75-0.35-3.15%+19.1
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
21Q211.1+1.22+12.3%+22.4
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
21Q19.88-1.32-11.8%+9.64
5.407
6.308
7.209
8.111
9.012
9.913
10.81
11.72
12.62
20Q411.2+3.63+48%+24.6
5.394
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
20Q37.57+0.91+13.7%-15
5.341
6.231
7.121
8.012
8.902
9.792
10.68
11.57
12.46
20Q26.66+1.44+27.6%-25.9
5.394
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
20Q15.22-3.08-37.1%-42.7
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
19Q48.3+0.15+1.84%-11.5
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
19Q38.15-1.11-12%-13.3
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
19Q29.26-0.74-7.4%-0.71
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
19Q110-0.2-1.96%+9.18
5.496
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
18Q410.2-1.1-9.73%+13.3
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
18Q311.3+0.9+8.65%+27.4
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
18Q210.4+0.79+8.22%+19.7
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
18Q19.61-0.54-5.32%+11.5
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
17Q410.15+1.53+17.7%+16.5
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.62+0.44+5.38%-1.46
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
17Q28.18-0.17-2.04%-6.59
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
17Q18.35-0.19-2.22%-7.27
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
16Q48.54+1.23+16.8%-7.97
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
16Q37.31+0.06+0.83%-24
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
16Q27.25-0.9-11%-28
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
16Q18.15-0.43-5.01%-21.6
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
15Q48.58-0.54-5.92%-19.5
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
15Q39.12-0.4-4.2%-16.2
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
15Q29.52-1.28-11.9%-14.4
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
15Q110.8+0.25+2.37%-2.59
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
14Q410.55+1.81+20.7%-4.95
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
14Q38.74-2.41-21.6%-20.3
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
14Q211.15-0.5-4.29%+0.61
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
14Q111.65-0.95-7.54%+4.06
6.717
7.836
8.956
10.08
11.2
12.31
13.43
14.55
15.67
13Q412.6-0.1-0.79%+9.22
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
13Q312.7+1.55+13.9%+7.79
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
13Q211.15-0.2-1.76%-4.56
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q111.35+0.05+0.44%-1.69
6.927
8.082
9.236
10.39
11.54
12.7
13.85
15.01
16.16
12Q411.3-0.7-5.83%+0.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
12Q312+2.94+32.5%+9.7
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
12Q29.06-1.89-17.3%-13.3
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
12Q110.95+1.97+21.9%+7.6
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
11Q48.98-1.12-11.1%-7.16
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
11Q310.1-2.4-19.2%+8.81
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
11Q212.5-3.25-20.6%+41.4
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
11Q115.75+0.2+1.29%+83
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
10Q415.55+4.05+35.2%+87.6
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
10Q311.5+2+21.1%+44.4
4.78
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
10Q29.5+1.22+14.7%+16.2
4.907
5.725
6.543
7.36
8.178
8.996
9.814
10.63
11.45
10Q18.28+1.18+16.6%+1.6
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
09Q47.1+0.99+16.2%-11.9
4.835
5.641
6.447
7.252
8.058
8.864
9.67
10.48
11.28
09Q36.11+0.31+5.34%-24.9
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
09Q25.8+0.9+18.4%-28.6
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
09Q14.9+0.6+14%-40.6
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
08Q44.3-0.5-10.4%-49.7
5.133
5.989
6.845
7.7
8.556
9.411
10.27
11.12
11.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.8-4.9-50.5%-46.5
5.379
6.276
7.173
8.069
8.966
9.862
10.76
11.66
12.55
08Q29.7-2.25-18.8%+4.61
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
08Q111.95+0.3+2.58%+22.7
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
07Q411.65-2.4-17.1%+15.6
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
07Q314.05+4.89+53.4%+32.9
6.341
7.398
8.455
9.511
10.57
11.63
12.68
13.74
14.8
07Q29.16+1.98+27.6%-16.8
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
07Q17.18-0.79-9.91%-38.5
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
06Q47.97+2.01+33.7%-38.8
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
06Q35.96-1.39-18.9%-57
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
06Q27.35-1.25-14.5%-49.8
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
06Q18.6-0.62-6.72%-42.6
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
05Q49.22+0.74+8.73%-40.1
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
05Q38.48-6.82-44.6%-44.7
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
05Q215.3-0.75-4.67%+0.08
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
05Q116.05-1.45-8.29%+9.15
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
04Q417.5-1.8-9.33%+25
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
04Q319.3+2.1+12.2%+50.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
04Q217.2-6.1-26.2%+49.8
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q123.3+5.2+28.7%+127
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
03Q418.1+2.7+17.5%+111
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
03Q315.4+4.2+37.5%+113
4.345
5.069
5.793
6.517
7.242
7.966
8.69
9.414
10.14
03Q211.2-2.5-18.2%+81.5
3.703
4.32
4.937
5.554
6.172
6.789
7.406
8.023
8.64
03Q113.7+5.35+64.1%+139
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
02Q48.35+0.3+3.73%+56.2
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
02Q38.05-0.25-3.01%+51.9
3.18
3.711
4.241
4.771
5.301
5.831
6.361
6.891
7.421
02Q28.3+0.75+9.93%+45.5
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.987
02Q17.55+4+113%+25.3
3.615
4.218
4.821
5.423
6.026
6.628
7.231
7.834
8.436
01Q43.55+0.49+16%-43.8
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
01Q33.06+0.37+13.8%-55.1
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
01Q22.69-0.43-13.8%-65.7
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
01Q13.12+1.19+61.7%-68.6
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
00Q41.93-0.63-24.6%-83.7
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
00Q32.56-3.34-56.6%-81.7
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
00Q25.9-3.2-35.2%-64.1
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
00Q19.1+1.3+16.7%-52.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
99Q47.8-5.1-39.5%-63.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.9+0.75+6.17%-42.9
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
99Q212.15+1.15+10.5%-48.6
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
99Q111+1.45+15.2%-56
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
98Q49.55-5.85-38%-63
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
98Q315.4-12.5-44.8%-43.6
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
98Q227.9+1.7+6.49%+0.12
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
98Q126.2-1.5-5.42%-5.58
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
97Q427.7-3.8-12.1%-3.11
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
97Q331.5-7.29-18.8%+5.74
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
97Q238.79+5.09+15.1%+27.3
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
97Q133.7+9.4+38.7%+14.2
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
96Q424.3-1.4-5.45%-14.2
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
96Q325.7-2.3-8.21%-8.13
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
96Q228+6.8+32.1%+3.07
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
96Q121.2-5.8-21.5%-19.3
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
95Q427+4.6+20.5%+2.35
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
95Q322.4-4.1-15.5%-11.9
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
95Q226.5-9.79-27%+6.58
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q136.29-5.81-13.8%+45.9
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
94Q442.1+2.31+5.81%+72.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
94Q339.79+12.59+46.3%+73.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
94Q227.2+7.9+40.9%+23.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
94Q119.3-0.9-4.46%-13.3
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
93Q420.2+4.2+26.2%-14
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
93Q316-1.39-7.99%
93Q217.39-5.01-22.4%
93Q122.4+6.9+44.5%
92Q415.5-0.2-1.27%
92Q315.7-11-41.2%
92Q226.7-3.8-12.5%
92Q130.5+5.7+23%
91Q424.8-3.1-11.1%
91Q327.9-2.9-9.42%
91Q230.8-3.2-9.41%
91Q134+11.5+51.1%