≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(季)

1603 華電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.2500%1.32%30.230.2529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93279.4萬125745股/筆300.610.8-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94282萬781.2張/筆30.15+0.15 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q330.25-1.55-4.87%-18.5
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
26Q231.8+0.4+1.27%-15.5
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
26Q131.4-5.6-15.1%-17.1
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
25Q437-2.9-7.27%-1.36
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25Q339.9+1.4+3.64%+9.04
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25Q238.5+4.15+12.1%+8.63
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25Q134.35-1.75-4.85%-0.43
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24Q436.1-2.1-5.5%+5.92
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24Q338.2-6.75-15%+14.7
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24Q244.95+0.15+0.33%+39.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
24Q144.8+6.45+16.8%+43.9
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23Q438.35+2.3+6.38%+29.5
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23Q336.05+1.4+4.04%+25.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23Q234.65+7.4+27.2%+23.1
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
23Q127.25+1.25+4.81%-1.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
22Q426-0.1-0.38%-5.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22Q326.1-1.1-4.04%-6.02
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22Q227.2-2.15-7.33%-0.41
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q129.35+2.55+9.51%+9.62
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
21Q426.8+0.75+2.88%+2.49
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
21Q326.05-4.95-16%+0.61
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
21Q231+4.3+16.1%+20.4
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
21Q126.7-1.75-6.15%+5.48
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
20Q428.45+0.15+0.53%+12.3
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
20Q328.3+0.85+3.1%+11.6
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
20Q227.45-0.35-1.26%+8.82
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
20Q127.8-0.25-0.89%+10.4
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
19Q428.05+7.45+36.2%+12.1
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
19Q320.6-0.15-0.72%-16.2
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
19Q220.75-1.1-5.03%-13.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
19Q121.85-1.85-7.81%-6.37
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
18Q423.7-0.55-2.27%+4.67
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
18Q324.25-1.6-6.19%+11.8
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
18Q225.85-1.15-4.26%+25.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
18Q127-1.6-5.59%+39
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
17Q428.6+1.8+6.72%+57.4
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q326.8-0.2-0.74%+59.4
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
17Q227+1.2+4.65%+72.5
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
17Q125.8+3+13.2%+78.5
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
16Q422.8+9.3+68.9%+70.2
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
16Q313.5+0.6+4.65%+6.86
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
16Q212.9-0.6-4.44%+2.45
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
16Q113.5+1.25+10.2%+7.28
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
15Q412.25+0.85+7.46%-0.94
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
15Q311.4-0.2-1.72%-6.97
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
15Q211.6-0.35-2.93%-5.02
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
15Q111.95-0.3-2.45%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
14Q412.25-0.6-4.67%+5.57
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
14Q312.85+0.25+1.98%+14.6
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
14Q212.6-0.55-4.18%+15.8
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
14Q113.15-0.5-3.66%+23.1
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
13Q413.65+0.65+5%+29.6
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
13Q313+0.2+1.56%+24.7
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
13Q212.8+1.9+17.4%+24.1
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.900%+7.86
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
12Q410.900%+6.5
6.141
7.164
8.188
9.212
10.24
11.26
12.28
13.31
14.33
12Q310.9+3.05+38.9%+3.59
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
12Q27.85-0.54-6.44%-24.2
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
12Q18.39+0.83+11%-18.2
6.153
7.178
8.204
9.23
10.26
11.28
12.31
13.33
14.36
11Q47.56-1.31-14.8%-24.5
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
11Q38.87-1.38-13.5%-9.67
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
11Q210.25-1.05-9.29%+7.16
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
11Q111.3-1.1-8.87%+18.9
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
10Q412.4+0.7+5.98%+33.8
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
10Q311.7+1.45+14.1%+33.4
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
10Q210.25-2.2-17.7%+19.8
5.135
5.991
6.847
7.703
8.558
9.414
10.27
11.13
11.98
10Q112.45-1.9-13.2%+48.8
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
09Q414.35+5.4+60.3%+82.4
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
09Q38.95+2.36+35.8%+23
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
09Q26.59+1.04+18.7%-4.47
4.139
4.829
5.519
6.209
6.898
7.588
8.278
8.968
9.658
09Q15.55+0.38+7.35%-18.1
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.806
9.484
08Q45.17-0.65-11.2%-22.6
4.007
4.675
5.343
6.011
6.678
7.346
8.014
8.682
9.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.82-3.69-38.8%-11.8
3.958
4.617
5.277
5.936
6.596
7.255
7.915
8.575
9.234
08Q29.51+1.04+12.3%+46.9
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
08Q18.47+2.03+31.5%+39.8
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
07Q46.44-2.71-29.6%+11.7
3.459
4.035
4.611
5.188
5.764
6.341
6.917
7.493
8.07
07Q39.15+1.2+15.1%+58.8
3.457
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
07Q27.95+1.47+22.7%+45.4
3.282
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
07Q16.48-0.77-10.6%+21.9
3.189
3.721
4.252
4.784
5.315
5.847
6.378
6.91
7.441
06Q47.25+2.85+64.8%+31.4
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
06Q34.4-0.7-13.7%-19.3
3.273
3.818
4.363
4.909
5.454
6
6.545
7.09
7.636
06Q25.1+0.7+15.9%-6.75
3.282
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
06Q14.4+0.22+5.26%-18.6
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
05Q44.18-0.19-4.35%-22.8
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
05Q34.37-0.13-2.89%-20.2
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
05Q24.5-0.45-9.09%-19
3.335
3.891
4.447
5.003
5.558
6.114
6.67
7.226
7.782
05Q14.95-1.45-22.7%-11.6
3.36
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
04Q46.4+0.75+13.3%+12.2
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
04Q35.65-0.45-7.38%+3.34
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
04Q26.1-2.8-31.5%+17.3
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.761
7.281
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.9+2.4+36.9%+80.1
2.966
3.46
3.954
4.448
4.943
5.437
5.931
6.425
6.92
03Q46.5+1.92+41.9%+39.6
2.793
3.259
3.724
4.19
4.655
5.121
5.586
6.052
6.517
03Q34.58+0.23+5.29%+4.27
2.636
3.075
3.514
3.953
4.393
4.832
5.271
5.71
6.15
03Q24.35-0.17-3.76%-2.67
2.682
3.128
3.575
4.022
4.469
4.916
5.363
5.81
6.257
03Q14.52-0.38-7.76%-5.31
2.864
3.341
3.819
4.296
4.773
5.251
5.728
6.205
6.683
02Q44.9-0.45-8.41%-9.48
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
02Q35.35+0.36+7.21%-7.17
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
02Q24.99-1.21-19.5%-18.8
3.686
4.3
4.914
5.528
6.143
6.757
7.371
7.985
8.6
02Q16.2+2.63+73.7%-5.97
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
01Q43.57+1.12+45.7%-51.1
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
01Q32.45-0.55-18.3%-69.4
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
01Q23-2.45-45%-69.5
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
01Q15.45+2.1+62.7%-56.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
00Q43.35-2.15-39.1%-80.1
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
00Q35.5-2.5-31.2%-72.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
00Q28-4.2-34.4%-64.8
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
00Q112.2+3.1+34.1%-52
15.26
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.6
99Q49.1-0.8-8.08%-66.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q39.9-0.5-4.81%-66
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
99Q210.4-4.2-28.8%-65.9
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
99Q114.6+2.4+19.7%-53.8
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
98Q412.2-12.3-50.2%-62.2
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
98Q324.5-9.7-28.4%-25.9
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
98Q234.2-24.3-41.5%+4.83
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
98Q158.5+18.4+45.9%+85.5
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
97Q440.1+0.9+2.3%+37.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
97Q339.2-1-2.49%+36.5
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
97Q240.2+2.7+7.2%+38.8
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
97Q137.5+9.6+34.4%+25.1
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
96Q427.9+1.7+6.49%-11.5
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
96Q326.2+2+8.26%-21.8
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
96Q224.2+1.9+8.52%-30.4
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
96Q122.3+0.3+1.36%-38.7
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
95Q422+2.8+14.6%-43.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
95Q319.2-2-9.43%-52.9
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
95Q221.2-8.8-29.3%-50.7
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q130-4.6-13.3%-35.2
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
94Q434.6-7.6-18%-28
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
94Q342.2-10.3-19.6%-14.1
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
94Q252.5-3.5-6.25%+7.16
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
94Q156+4.5+8.74%+15.4
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
93Q451.5+10+24.1%+7.97
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
93Q341.5-1.9-4.38%
93Q243.4-11.1-20.4%
93Q154.5+12+28.2%
92Q442.5-3.7-8.01%
92Q346.2-14.8-24.3%
92Q261+10.5+20.8%
92Q150.5+3+6.32%
91Q447.5+6.71+16.5%
91Q340.79-6.31-13.4%
91Q247.1+1.2+2.61%
91Q145.9+12.7+38.3%