≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(季)

1604 聲寶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.55-0.1-0.42%0.64%23.523.623.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85198.8萬122693股/筆23.510.9513.4-30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96224.9萬103927張/筆23.540 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.42%)

財報評分: 最新40分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q323.45+0.05+0.21%-11.7
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
26Q223.4-1.85-7.33%-13.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
26Q125.25+0.85+3.48%-7.37
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25Q424.4-0.55-2.2%-11.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25Q324.95-0.35-1.38%-9.67
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
25Q225.3-2.7-9.64%-8.73
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
25Q128-0.05-0.18%-0.3
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24Q428.05-0.3-1.06%-1.38
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
24Q328.35-0.5-1.73%-0.86
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
24Q228.85-0.75-2.53%+0.48
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24Q129.6+0.5+1.72%+2.72
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23Q429.1+0.6+2.11%+0.68
17.34
20.23
23.12
26.01
28.9
31.79
34.69
37.58
40.47
23Q328.5+1.75+6.54%-0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23Q226.75-0.75-2.73%-4.87
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
23Q127.5+1+3.77%-0.68
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
22Q426.5+0.35+1.34%-1.18
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
22Q326.15-3.5-11.8%-0.52
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
22Q229.65-2.65-8.2%+15.7
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q132.3+2.4+8.03%+30.7
14.82
17.29
19.76
22.23
24.7
27.17
29.65
32.12
34.59
21Q429.9+0.15+0.5%+27.9
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
21Q329.75-0.35-1.16%+34.9
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21Q230.1-0.55-1.79%+45.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
21Q130.65+4.6+17.7%+58.6
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
20Q426.05+3.9+17.6%+45.3
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
20Q322.15+0.6+2.78%+31.4
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
20Q221.55+4.5+26.4%+32.6
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
20Q117.05-3.1-15.4%+7.12
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
19Q420.15+1.9+10.4%+25.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19Q318.25-0.3-1.62%+14.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
19Q218.55+2.1+12.8%+16.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
19Q116.45+2.55+18.3%+6.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
18Q413.9+0.4+2.96%-8.78
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
18Q313.5-0.15-1.1%-10.4
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
18Q213.65-0.25-1.8%-9.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18Q113.9+0.7+5.3%-7.31
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
17Q413.2-1.6-10.8%-11.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q314.8-2.8-15.9%-0.95
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
17Q217.6-1.65-8.57%+19.3
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
17Q119.25+0.95+5.19%+34.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
16Q418.3+0.7+3.98%+33.1
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
16Q317.6+3.9+28.5%+33.2
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
16Q213.7+0.25+1.86%+9.11
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
16Q113.45+1.55+13%+9.7
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
15Q411.9-0.95-7.39%-0.68
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
15Q312.85-0.55-4.1%+8.78
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
15Q213.4-0.35-2.55%+15.6
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
15Q113.75+1.05+8.27%+22.6
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
14Q412.7+0.1+0.79%+18
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
14Q312.6+0.5+4.13%+21.1
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
14Q212.1-0.55-4.35%+21.3
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
14Q112.65+0.8+6.75%+29.4
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
13Q411.85+2.12+21.8%+24.2
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
13Q39.73-0.42-4.14%+4.75
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
13Q210.15+0.05+0.5%+13.9
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.1+0.23+2.33%+19.8
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
12Q49.87-0.28-2.76%+22.7
4.828
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
12Q310.15+1.17+13%+31.3
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
12Q28.98+0.68+8.19%+22.8
4.389
5.12
5.851
6.583
7.314
8.046
8.777
9.508
10.24
12Q18.3-0.08-0.95%+18.7
4.197
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
11Q48.38+0.95+12.8%+26.4
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
11Q37.43-2.29-23.6%+18.5
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
11Q29.72-0.1-1.02%+63.6
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.317
11Q19.82+0.98+11.1%+75.3
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
10Q48.84+3.64+70%+64.1
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
10Q35.2+0.85+19.5%+0.35
3.109
3.627
4.145
4.664
5.182
5.7
6.218
6.736
7.254
10Q24.35-1.16-21.1%-19.7
3.249
3.791
4.332
4.874
5.415
5.957
6.498
7.04
7.581
10Q15.51-0.57-9.38%-1.96
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
09Q46.08+0.92+17.8%+5.95
3.443
4.017
4.591
5.165
5.738
6.312
6.886
7.46
8.034
09Q35.16+0.02+0.39%-12.9
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
09Q25.14+1.21+30.8%-11.7
3.491
4.073
4.655
5.237
5.818
6.4
6.982
7.564
8.146
09Q13.93-0.12-2.96%-31.8
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
08Q44.05+0.56+16%-29.8
3.462
4.038
4.615
5.192
5.769
6.346
6.923
7.5
8.077
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.49-2.18-38.4%-40
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
08Q25.67-1.55-21.5%-2.97
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
08Q17.22+0.84+13.2%+22.3
3.542
4.132
4.722
5.312
5.903
6.493
7.083
7.673
8.264
07Q46.38-1.62-20.2%+7.77
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
07Q38+1.19+17.5%+33.6
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
07Q26.81-0.12-1.73%+14.5
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
07Q16.93-1.39-16.7%+11.5
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
06Q48.32+4.44+114%+22.8
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
06Q33.88-0.6-13.4%-47
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
06Q24.48+0.48+12%-45.3
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
06Q14-0.6-13%-54.2
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
05Q44.6+0.77+20.1%-51
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
05Q33.83-2.55-40%-61.4
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
05Q26.38-1.05-14.1%-39
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
05Q17.43+0.23+3.19%-32.2
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
04Q47.2-0.3-4%-38.4
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
04Q37.5-2.55-25.4%-36.4
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
04Q210.05-3.6-26.4%-14.3
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.65-1.15-7.77%+17.3
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
03Q414.8+0.5+3.5%+26.3
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
03Q314.3+3.15+28.3%+24.6
6.888
8.035
9.183
10.33
11.48
12.63
13.78
14.92
16.07
03Q211.15-0.55-4.7%-1.36
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
03Q111.7+0.75+6.85%-1.2
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
02Q410.95+0.55+5.29%-15.3
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
02Q310.4-1.9-15.4%-19.9
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
02Q212.3-4-24.5%-8.01
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
02Q116.3+7.9+94%+19.7
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
01Q48.4+1.6+23.5%-39.4
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
01Q36.8-2.1-23.6%-55.5
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
01Q28.9-5.7-39%-47.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
01Q114.6+2.65+22.2%-20.5
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
00Q411.95-0.25-2.05%-37.3
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
00Q312.2-5.4-30.7%-38.8
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
00Q217.6-7.1-28.7%-15.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
00Q124.7+13+111%+14.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
99Q411.7-3.3-22%-46.6
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315-0.2-1.32%-34.7
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
99Q215.2-4-20.8%-36.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
99Q119.2-6.5-25.3%-22.8
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
98Q425.7-1.5-5.51%+1.61
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
98Q327.2+1.9+7.51%+8.04
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
98Q225.3+2.3+10%+1.91
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
98Q123+0.7+3.14%-8.61
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
97Q422.3-0.5-2.19%-15
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
97Q322.8-3.7-14%-17.4
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
97Q226.5-2.7-9.25%-8.54
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
97Q129.2+5.1+21.2%-0.99
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
96Q424.1-0.7-2.82%-18.5
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
96Q324.8-3.5-12.4%-18.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
96Q228.3+4+16.5%-7.42
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
96Q124.300%-20.2
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
95Q424.3+1.3+5.65%-21.2
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
95Q323-6.4-21.8%-25.2
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
95Q229.4-6.3-17.6%-4.6
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q135.7-3-7.75%+14.9
18.64
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.5
94Q438.7-0.7-1.78%+26.3
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
94Q339.4+6.7+20.5%+33.1
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
94Q232.7+2.5+8.28%+13.7
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
94Q130.2-5.4-15.2%+3.81
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
93Q435.6+10.4+41.3%+20.4
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
93Q325.2-1.6-5.97%
93Q226.8-2.3-7.9%
93Q129.1+5.9+25.4%
92Q423.2-0.6-2.52%
92Q323.8-8.7-26.8%
92Q232.5+2.1+6.91%
92Q130.4+4.2+16%
91Q426.2-3.2-10.9%
91Q329.4-7.3-19.9%
91Q236.7+0.91+2.54%
91Q135.79+13.49+60.5%