≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(季)

1526 日馳

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515-0.35-2.33%2.33%151514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111163.7萬971.14張/筆14.740.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3552.23萬58600張/筆150 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.33%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 日馳2026年股東常會重要決議事項 (公告訊息 06/23 11:05)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q314.65+0.4+2.81%-35.9
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
26Q214.25-2.35-14.2%-41.7
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26Q116.6-0.2-1.19%-37.4
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25Q416.8-0.25-1.47%-41.3
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25Q317.05-2.05-10.7%-44.3
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25Q219.1-4.25-18.2%-42.7
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
25Q123.35-1.25-5.08%-34.4
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24Q424.6-4.1-14.3%-34.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24Q328.7-3.25-10.2%-27.7
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
24Q231.95-1.95-5.75%-23
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
24Q133.9+0.75+2.26%-21.9
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
23Q433.15-0.8-2.36%-25.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23Q333.95-5.25-13.4%-25.6
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
23Q239.2-2.4-5.77%-16.7
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23Q141.6+1.05+2.59%-10.5
27.88
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.06
22Q440.55-9.65-19.2%-8.53
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22Q350.2+4.45+9.73%+16.9
25.78
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
22Q245.75-2.45-5.08%+11.4
24.65
28.76
32.86
36.97
41.08
45.19
49.29
53.4
57.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q148.2-0.7-1.43%+21.3
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
21Q448.9-1.6-3.17%+25.9
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
21Q350.5-4.5-8.18%+34.7
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
21Q255+6.8+14.1%+55.2
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
21Q148.2+2.35+5.13%+40.6
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
20Q445.85-4.95-9.74%+27.8
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
20Q350.8+18.65+58%+35.8
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
20Q232.15+16.25+102%-11.8
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
20Q115.9-8.15-33.9%-55
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
19Q424.05-3.6-13%-31.8
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
19Q327.65-2.05-6.9%-19.9
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
19Q229.7-7.75-20.7%-11.2
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
19Q137.45+4.85+14.9%+16.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18Q432.6+6.6+25.4%+8.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
18Q326-15.1-36.7%-8.81
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
18Q241.1-26.2-38.9%+49.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
18Q167.3+3+4.67%+168
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
17Q464.3+24.85+63%+211
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q339.45+21.15+116%+140
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
17Q218.3+2.8+18.1%+27.7
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17Q115.5+0.7+4.73%+12.6
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
16Q414.8-0.2-1.33%+10.8
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
16Q315+2+15.4%+15.9
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
16Q213-0.25-1.89%+4.76
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
16Q113.25-0.9-6.36%+10.8
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
15Q414.15+1.15+8.85%+23.6
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
15Q313-0.4-2.99%+19.8
6.51
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
15Q213.4-0.9-6.29%+28.9
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
15Q114.3+0.95+7.12%+43.7
5.972
6.968
7.963
8.959
9.954
10.95
11.94
12.94
13.94
14Q413.35-0.6-4.3%+40.7
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
14Q313.95+2.5+21.8%+55.5
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
14Q211.45+0.75+7.01%+36.4
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
14Q110.7+0.94+9.63%+33
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
13Q49.76+1.16+13.5%+26
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
13Q38.6+0.95+12.4%+13.6
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
13Q27.65+0.6+8.51%+2.98
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.05+0.05+0.71%-4.3
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
12Q47-0.54-7.16%-4.35
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
12Q37.54-0.56-6.91%+3.5
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
12Q28.1-0.61-7%+13.7
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
12Q18.71+1.57+22%+25.8
4.155
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
11Q47.14+0.12+1.71%+6.61
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
11Q37.02-0.22-3.04%+7.57
3.915
4.568
5.221
5.873
6.526
7.178
7.831
8.484
9.136
11Q27.24+0.11+1.54%+13.4
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
11Q17.13-0.52-6.8%+10.8
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
10Q47.65+0.74+10.7%+19.3
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.981
10Q36.9100%+8.92
3.806
4.441
5.075
5.71
6.344
6.979
7.613
8.247
8.882
10Q26.91+0.44+6.8%+4.74
3.958
4.618
5.278
5.938
6.597
7.257
7.917
8.577
9.236
10Q16.47-0.13-1.97%-1.42
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
09Q46.6+0.98+17.4%+1.24
3.911
4.563
5.215
5.867
6.519
7.171
7.823
8.475
9.127
09Q35.62-0.09-1.58%-13.5
3.899
4.549
5.199
5.848
6.498
7.148
7.798
8.448
9.098
09Q25.71-0.26-4.36%-9.62
3.79
4.422
5.054
5.686
6.317
6.949
7.581
8.213
8.844
09Q15.97+0.89+17.5%-3.4
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
08Q45.08-0.27-5.05%-15.1
3.589
4.187
4.785
5.383
5.982
6.58
7.178
7.776
8.374
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.35-2.45-31.4%-8.18
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
08Q27.8+0.89+12.9%+37.7
3.398
3.965
4.531
5.098
5.664
6.231
6.797
7.363
7.93
08Q16.91+0.11+1.62%+27.5
3.251
3.793
4.335
4.876
5.418
5.96
6.502
7.044
7.586
07Q46.8-3.15-31.7%+28.1
3.185
3.716
4.247
4.778
5.309
5.84
6.371
6.902
7.433
07Q39.95+3.45+53.1%+82
3.28
3.827
4.374
4.921
5.467
6.014
6.561
7.108
7.654
07Q26.5+0.56+9.43%+19.5
3.263
3.807
4.351
4.894
5.438
5.982
6.526
7.07
7.614
07Q15.94-0.41-6.46%+6.93
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.777
06Q46.35+2.9+84.1%+6.47
3.578
4.175
4.771
5.368
5.964
6.561
7.157
7.753
8.35
06Q33.45-0.61-15%-47.2
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.496
9.149
06Q24.06+0.47+13.1%-41.8
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
06Q13.59+0.37+11.5%-51.4
4.43
5.169
5.907
6.646
7.384
8.123
8.861
9.599
10.34
05Q43.22-0.18-5.29%-59.4
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
05Q33.4-1.45-29.9%-61
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
05Q24.85-0.75-13.4%-47.7
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
05Q15.6-3.1-35.6%-41.9
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
04Q48.7-0.9-9.38%-17.4
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
04Q39.6+1.7+21.5%-7.32
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
04Q27.9-2.95-27.2%-20.9
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.85-2.35-17.8%+9.23
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
03Q413.2+4.4+50%+34.5
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
03Q38.8-0.1-1.12%-5.33
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
03Q28.9-1.2-11.9%-3.13
5.512
6.431
7.35
8.269
9.188
10.11
11.02
11.94
12.86
03Q110.1-2.55-20.2%+0.71
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
02Q412.65+2.6+25.9%+8.62
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
02Q310.05+0.75+8.06%
02Q29.3-7.1-43.3%
02Q116.4+9.85+150%
01Q46.55+1.4+27.2%
01Q35.15-2.1-29%
01Q27.25-2.2-23.3%
01Q19.45+2.5+36%
00Q46.95-0.55-7.33%
00Q37.5-11.5-60.5%
00Q219-10.5-35.6%
00Q129.5-4.7-13.7%