1527 鑽全 / 乖離率河流圖(季)

1527 鑽全

日期: 09/22

1527 鑽全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.7	32.45	+0.25	+0.77%	0.92%	32.5	32.8	32.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
105	343.3萬	132	797股/筆	32.65	0.94	15.5	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
115	372.9萬	92	1.25張/筆	32.36	+0.1 (+0.31%)

連續漲跌: 連2漲 ( +0.35元 / +1.08%)

財報評分: 最新49分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

• 鑽全2026年股東常會重要決議事項 (公告訊息 06/15 10:56)

1527 鑽全均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

1527 鑽全均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q3	32.7	-0.5	-1.51%	-14	22.81	26.61	30.42	34.22	38.02	41.82	45.63	49.43	53.23
26Q2	33.2	+0.75	+2.31%	-14	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
26Q1	32.45	-0.25	-0.76%	-17.5	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
25Q4	32.7	+0.15	+0.46%	-18.7	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
25Q3	32.55	-4.45	-12%	-20.4	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
25Q2	37	-3.2	-7.96%	-11	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
25Q1	40.2	-1.8	-4.29%	-4.76	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
24Q4	42	-5	-10.6%	-0.99	25.45	29.69	33.94	38.18	42.42	46.66	50.91	55.15	59.39
24Q3	47	+3.5	+8.05%	+10.4	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
24Q2	43.5	+1.85	+4.44%	+2.95	25.35	29.58	33.8	38.03	42.25	46.48	50.71	54.93	59.16
24Q1	41.65	+0.35	+0.85%	-2.83	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
23Q4	41.3	+1.75	+4.42%	-4.64	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
23Q3	39.55	-2.35	-5.61%	-8.74	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
23Q2	41.9	-1.15	-2.67%	-3.07	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
23Q1	43.05	+2.1	+5.13%	-0.14	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
22Q4	40.95	+0.3	+0.74%	-4.16	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
22Q3	40.65	-4.1	-9.16%	-6.37	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
22Q2	44.75	+2	+4.68%	+1.45	26.47	30.88	35.29	39.7	44.11	48.52	52.94	57.35	61.76
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q1	42.75	-0.95	-2.17%	-5.51	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
21Q4	43.7	+0.4	+0.92%	-6	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
21Q3	43.3	-7.5	-14.8%	-7.16	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
21Q2	50.8	+3.8	+8.09%	+6.92	28.51	33.26	38.01	42.76	47.51	52.26	57.02	61.77	66.52
21Q1	47	+5.35	+12.8%	-3.5	29.22	34.09	38.96	43.83	48.7	53.57	58.45	63.32	68.19
20Q4	41.65	+3.45	+9.03%	-15.8	29.68	34.62	39.57	44.52	49.46	54.41	59.36	64.3	69.25
20Q3	38.2	-2.3	-5.68%	-25.9	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.17
20Q2	40.5	+2	+5.19%	-26.9	33.25	38.79	44.33	49.88	55.42	60.96	66.5	72.04	77.58
20Q1	38.5	-10.7	-21.7%	-34.9	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.86	82.78
19Q4	49.2	+0.2	+0.41%	-22.6	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
19Q3	49	-9.3	-16%	-27.2	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
19Q2	58.3	+0.6	+1.04%	-18.5	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
19Q1	57.7	+12.2	+26.8%	-22.3	44.56	51.98	59.41	66.83	74.26	81.68	89.11	96.54	104
18Q4	45.5	-8.3	-15.4%	-39.5	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
18Q3	53.8	-11.3	-17.4%	-29.8	45.99	53.65	61.31	68.98	76.64	84.31	91.97	99.63	107.3
18Q2	65.1	+9	+16%	-14.6	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
18Q1	56.1	-10.6	-15.9%	-24.6	44.62	52.06	59.5	66.93	74.37	81.81	89.25	96.68	104.1
17Q4	66.7	-17.9	-21.2%	-9.63	44.28	51.66	59.04	66.42	73.8	81.18	88.57	95.95	103.3
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q3	84.6	-0.4	-0.47%	+17.5	43.19	50.39	57.58	64.78	71.98	79.18	86.38	93.57	100.8
17Q2	85	-7.2	-7.81%	+24.5	40.95	47.78	54.6	61.43	68.25	75.08	81.91	88.73	95.56
17Q1	92.2	-1.3	-1.39%	+42.2	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
16Q4	93.5	-6	-6.03%	+55	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
16Q3	99.5	+8.1	+8.86%	+80.4	33.1	38.61	44.13	49.65	55.16	60.68	66.2	71.71	77.23
16Q2	91.4	+22.7	+33%	+84.8	29.68	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
16Q1	68.7	+5.6	+8.87%	+56.4	26.35	30.74	35.14	39.53	43.92	48.31	52.71	57.1	61.49
15Q4	63.1	+13.8	+28%	+58.3	23.91	27.9	31.88	35.87	39.85	43.84	47.83	51.81	55.8
15Q3	49.3	+6.95	+16.4%	+36.7	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
15Q2	42.35	-6.95	-14.1%	+26.2	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
15Q1	49.3	+4.5	+10%	+54.4	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
14Q4	44.8	+4.9	+12.3%	+50.3	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
14Q3	39.9	-4.1	-9.32%	+43.7	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
14Q2	44	+5.9	+15.5%	+69.7	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
14Q1	38.1	+6.6	+21%	+58.1	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
13Q4	31.5	+0.45	+1.45%	+36.9	13.8	16.1	18.4	20.7	23	25.3	27.61	29.91	32.21
13Q3	31.05	+6.1	+24.4%	+37.9	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
13Q2	24.95	+5.05	+25.4%	+10.3	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q1	19.9	+2.15	+12.1%	-13.3	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
12Q4	17.75	-1.2	-6.33%	-25.6	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
12Q3	18.95	-3.95	-17.2%	-24.9	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
12Q2	22.9	-1.1	-4.58%	-12.7	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
12Q1	24	+3.8	+18.8%	-9.11	15.84	18.48	21.12	23.76	26.4	29.04	31.69	34.33	36.97
11Q4	20.2	+2.35	+13.2%	-22.4	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
11Q3	17.85	-4.15	-18.9%	-30.5	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
11Q2	22	-3	-12%	-14.6	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
11Q1	25	-0.55	-2.15%	-2.96	15.46	18.03	20.61	23.19	25.76	28.34	30.92	33.49	36.07
10Q4	25.55	-6.95	-21.4%	-4.29	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
10Q3	32.5	+3.8	+13.2%	+15.9	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.45	39.26
10Q2	28.7	-2.25	-7.27%	-1.88	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
10Q1	30.95	-3.05	-8.97%	-0.91	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
09Q4	34	+2.9	+9.32%	+5.55	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
09Q3	31.1	+6.1	+24.4%	-5.73	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
09Q2	25	+5.45	+27.9%	-25.6	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
09Q1	19.55	+3.55	+22.2%	-44.6	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
08Q4	16	-2.9	-15.3%	-58.5	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.17	54.03
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q3	18.9	-3	-13.7%	-56.5	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
08Q2	21.9	-14.3	-39.5%	-54.8	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
08Q1	36.2	-5.5	-13.2%	-31.4	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.63	73.91
07Q4	41.7	-5.3	-11.3%	-26.2	33.89	39.54	45.19	50.84	56.49	62.14	67.78	73.43	79.08
07Q3	47	-5.5	-10.5%	-20.1	35.31	41.19	47.08	52.96	58.85	64.73	70.61	76.5	82.38
07Q2	52.5	+9.8	+23%	-13.1	36.23	42.27	48.31	54.35	60.39	66.43	72.46	78.5	84.54
07Q1	42.7	-0.65	-1.5%	-30.9	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
06Q4	43.35	+4.95	+12.9%	-31.9	38.2	44.56	50.93	57.3	63.66	70.03	76.4	82.76	89.13
06Q3	38.4	-7	-15.4%	-41.5	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
06Q2	45.4	-13.7	-23.2%	-33	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
06Q1	59.1	-15.3	-20.6%	-14.9	41.66	48.61	55.55	62.5	69.44	76.39	83.33	90.27	97.22
05Q4	74.4	-4.1	-5.22%	+7.48	41.54	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.92
05Q3	78.5	+4.2	+5.65%	+16.5	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
05Q2	74.3	-6.2	-7.7%	+14.6	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
05Q1	80.5	+10.5	+15%	+28.4	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
04Q4	70	+4.5	+6.87%	+16	36.21	42.24	48.28	54.32	60.35	66.39	72.42	78.46	84.49
04Q3	65.5	-3.5	-5.07%	+12.7	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
04Q2	69	+3.5	+5.34%	+24.5	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q1	65.5	-1	-1.5%	+22.5	32.08	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.86
03Q4	66.5	+2	+3.1%	+27.1	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
03Q3	64.5	-1	-1.53%	+26.6	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
03Q2	65.5	+9	+15.9%	+31.5	29.88	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
03Q1	56.5	+4	+7.62%	+8.71	31.18	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.76
02Q4	52.5	+4.8	+10.1%	-11.9	35.74	41.69	47.65	53.6	59.56	65.51	71.47	77.43	83.38
02Q3	47.7	-0.8	-1.65%	-25.7	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
02Q2	48.5	-4	-7.62%	-31.5	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
02Q1	52.5	+9	+20.7%	-37.9	50.72	59.18	67.63	76.09	84.54	93	101.4	109.9	118.4
01Q4	43.5	+10.9	+33.4%	-52	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
01Q3	32.6	-13.3	-29%
01Q2	45.9	-5.6	-10.9%
01Q1	51.5	+1.5	+3%
00Q4	50	-1	-1.96%
00Q3	51	-40.5	-44.3%
00Q2	91.5	-56	-38%
00Q1	147.5	+39.5	+36.6%
99Q4	108	-19.5	-15.3%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q3	127.5	-85.5	-40.1%
99Q2	213	+86.5	+68.4%
99Q1	126.5	-17.5	-12.2%

1527 鑽全 / 乖離率河流圖(季)

1527 鑽全

新聞及公告

1527 鑽全 均線乖離率河流圖

1527 鑽全 均線乖離率河流圖(季線圖)

1527 鑽全均線乖離率河流圖

1527 鑽全均線乖離率河流圖(季線圖)