≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(季)

1455 集盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.689.73-0.05-0.51%0.72%9.749.749.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207200.8萬1511.37張/筆9.690.8318.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305297.4萬549556張/筆9.75+0.02 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.51%)

財報評分: 最新26分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 集盛董事長訂定資本公積發放現金除息基準日 (公告訊息 06/16 09:47)

• 集盛2026年股東常會重要決議事項 (公告訊息 06/15 11:39)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.68-0.32-3.2%-5.46
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
26Q210+1.38+16%-2.3
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
26Q18.62+0.97+12.7%-16.2
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
25Q47.65-1.31-14.6%-26.9
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
25Q38.96+0.04+0.45%-16.2
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25Q28.92-0.24-2.62%-16.8
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
25Q19.16-0.62-6.34%-16.1
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
24Q49.78-1.37-12.3%-15.5
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
24Q311.15-2.45-18%-8.1
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
24Q213.6-0.8-5.56%+4.76
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
24Q114.4+3.45+31.5%+4.04
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
23Q410.95+1.32+13.7%-19.6
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23Q39.63-0.97-9.15%-29.4
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
23Q210.6-0.15-1.4%-21.8
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
23Q110.75+0.4+3.86%-19
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
22Q410.35+0.99+10.6%-19.6
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22Q39.36-1.89-16.8%-26.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22Q211.25-5.85-34.2%-10.8
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q117.1+0.65+3.95%+37.8
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
21Q416.45-4.9-23%+40.1
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
21Q321.35-2.55-10.7%+92.1
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
21Q223.9+12.1+103%+134
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
21Q111.8+0.6+5.36%+29.8
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
20Q411.2+2.59+30.1%+24.7
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
20Q38.61+1.51+21.3%-5.57
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
20Q27.1+1.14+19.1%-23.1
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
20Q15.96-2.04-25.5%-37
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
19Q48-0.59-6.87%-18.6
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
19Q38.59-0.25-2.83%-13.5
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
19Q28.84-0.28-3.07%-10.8
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
19Q19.12+0.22+2.47%-7.36
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
18Q48.9-1.65-15.6%-9.51
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
18Q310.55+0.15+1.44%+7.75
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
18Q210.4-0.15-1.42%+6.13
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
18Q110.55-2.25-17.6%+4.16
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
17Q412.8+2.82+28.3%+27.8
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q39.98+0.13+1.32%+2.84
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
17Q29.85-0.45-4.37%+2.52
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
17Q110.3+1.02+11%+7.65
5.741
6.698
7.655
8.611
9.568
10.53
11.48
12.44
13.4
16Q49.28+0.88+10.5%-2.67
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
16Q38.4+0.4+5%-12.7
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
16Q28-1.02-11.3%-18.3
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
16Q19.02+0.66+7.89%-8.85
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
15Q48.36-2.29-21.5%-15.8
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
15Q310.65-3.7-25.8%+5.94
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
15Q214.35+5.19+56.7%+43
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
15Q19.16+0.06+0.66%-4.8
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
14Q49.1+0.27+3.06%-7.06
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
14Q38.83-0.54-5.76%-11.2
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
14Q29.37-0.53-5.35%-9.63
6.221
7.258
8.295
9.331
10.37
11.41
12.44
13.48
14.52
14Q19.9-0.45-4.35%-9.69
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
13Q410.35-0.05-0.48%-12.2
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
13Q310.4+1.14+12.3%-15.6
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
13Q29.26-0.22-2.32%-27.3
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.48-0.31-3.17%-27.7
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
12Q49.79-0.66-6.32%-27.3
8.075
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
12Q310.45+1.08+11.5%-23.9
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
12Q29.37-1.83-16.3%-31.4
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12Q111.2+0.3+2.75%-15.8
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11Q410.9-3.05-21.9%-14.3
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
11Q313.95-2.55-15.5%+15
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
11Q216.5-3.35-16.9%+45.7
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
11Q119.85+3.15+18.9%+89.4
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
10Q416.7+1.2+7.74%+75.7
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
10Q315.5+1.85+13.6%+77.1
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
10Q213.6500%+64.9
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
10Q113.65+0.5+3.8%+73.4
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
09Q413.15+3.76+40%+77
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
09Q39.39+4.21+81.3%+33.4
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
09Q25.18+1.05+25.4%-23.5
4.061
4.738
5.415
6.091
6.768
7.445
8.122
8.799
9.476
09Q14.13+0.21+5.36%-39.5
4.099
4.782
5.465
6.148
6.832
7.515
8.198
8.881
9.564
08Q43.92-0.32-7.55%-43.7
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.24-2.16-33.8%-41.5
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
08Q26.4-1.73-21.3%-14.4
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
08Q18.13+0.44+5.72%+5.34
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
07Q47.69-2.11-21.5%-2.43
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
07Q39.8+1+11.4%+18.8
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
07Q28.8+0.49+5.9%+4.77
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
07Q18.31-0.14-1.66%-1.36
5.054
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
06Q48.45+2.28+37%-2.1
5.179
6.042
6.905
7.768
8.632
9.495
10.36
11.22
12.08
06Q36.17+0.23+3.87%-30.7
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
06Q25.94+0.26+4.58%-35.3
5.505
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
06Q15.68-1.62-22.2%-40.2
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
05Q47.3+0.3+4.29%-26
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
05Q37-2.34-25.1%-32
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
05Q29.34-0.76-7.52%-10.7
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
05Q110.1-2-16.5%-3.23
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
04Q412.1+0.5+4.31%+15.6
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
04Q311.6+2.5+27.5%+16.7
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
04Q29.1-1.7-15.7%-3.49
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.8-0.9-7.69%+19.5
5.42
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
03Q411.7+2.25+23.8%+36
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
03Q39.45-0.35-3.57%+19.6
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
03Q29.8-0.35-3.45%+29.6
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
03Q110.15-2.15-17.5%+34.8
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
02Q412.3+3.3+36.7%+61.9
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
02Q39-0.15-1.64%+22.9
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
02Q29.15-1.35-12.9%+18.5
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
02Q110.5+4.8+84.2%+26.4
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
01Q45.7+0.2+3.64%-36.7
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
01Q35.5+1.14+26.1%-44.1
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
01Q24.36-1.24-22.1%-59.8
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
01Q15.6+2.3+69.7%-54.2
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
00Q43.3-2.05-38.3%-76.5
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
00Q35.35-4.1-43.4%-66.1
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
00Q29.45-1.5-13.7%-45.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
00Q110.95+1.9+21%-43.4
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
99Q49.05-4.7-34.2%-57.2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.75-2.45-15.1%-39.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
99Q216.2-2.69-14.2%-34.1
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
99Q118.89+3.29+21.1%-26.9
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
98Q415.6-1.9-10.9%-41.5
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
98Q317.5-3.7-17.5%-36.4
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
98Q221.2-6.3-22.9%-25.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
98Q127.5+3.8+16%-6.01
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
97Q423.7-2.2-8.49%-25.6
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
97Q325.9-6-18.8%-23.5
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
97Q231.9-0.8-2.45%-7.65
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
97Q132.7+3.9+13.5%-6.79
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
96Q428.8-6.3-17.9%-20.3
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
96Q335.1+3.8+12.1%-8.65
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
96Q231.3+2.6+9.06%
96Q128.7+2.6+9.96%
95Q426.1-4.2-13.9%
95Q330.3+1.2+4.12%
95Q229.1-29.4-50.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q158.5+10.8+22.6%
94Q447.7+13.41+39.1%
94Q334.29-4.11-10.7%
94Q238.4-6.7-14.9%
94Q145.1-11.4-20.2%
93Q456.5+8.4+17.5%