≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(季)

1454 台富

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.35-0.05-0.4%0.81%12.3512.3512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.29萬71232股/筆12.321.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3442.26萬76448張/筆12.43-0.2 (-1.59%)

連續漲跌: 連2跌  ( -0.25元 / -1.99%)

財報評分: 最新28分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

• 台富2026年股東常會重要決議事項 (公告訊息 06/10 15:23)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q312.3-0.45-3.53%-17.5
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26Q212.75-0.25-1.92%-17.1
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
26Q113-0.05-0.38%-17.3
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25Q413.05-1.25-8.74%-17.1
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25Q314.3-0.55-3.7%-9.23
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
25Q214.85-1.25-7.76%-4.76
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25Q116.1+1.2+8.05%+4.18
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
24Q414.9-3.3-18.1%-2.67
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24Q318.2+1.1+6.43%+18.9
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24Q217.1+1.3+8.23%+16.6
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24Q115.8-0.85-5.11%+11.7
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
23Q416.65-1.1-6.2%+22.8
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23Q317.75+0.75+4.41%+37.4
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
23Q217+3.85+29.3%+40.3
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
23Q113.15-0.1-0.75%+15.4
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
22Q413.25+0.9+7.29%+21
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
22Q312.35-0.85-6.44%+17.6
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
22Q213.2-1.15-8.01%+30.3
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q114.35-0.6-4.01%+47.9
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
21Q414.95+4.55+43.7%+62.7
5.514
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
21Q310.4-0.45-4.15%+20.4
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
21Q210.85+2.01+22.7%+28.6
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
21Q18.84-0.1-1.12%+7.65
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
20Q48.94+0.83+10.2%+9.48
4.899
5.716
6.533
7.349
8.166
8.982
9.799
10.62
11.43
20Q38.11-0.2-2.41%-0.22
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
20Q28.31+0.44+5.59%+1.95
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
20Q17.87+0.07+0.9%-3.58
4.898
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
19Q47.8-0.16-2.01%-5.01
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
19Q37.96-0.06-0.75%-3.77
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
19Q28.02-0.22-2.67%-3.75
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
19Q18.24-0.09-1.08%-1.79
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
18Q48.33+0.33+4.13%-1.72
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
18Q38-0.12-1.48%-6.55
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
18Q28.12-0.17-2.05%-7.62
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
18Q18.29-0.19-2.24%-9.32
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
17Q48.48+0.09+1.07%-7.77
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.39-0.06-0.71%-8.35
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
17Q28.45-0.01-0.12%-7.42
5.476
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
17Q18.46-0.06-0.7%-7.03
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
16Q48.52-0.17-1.96%-6.12
5.445
6.352
7.26
8.168
9.075
9.982
10.89
11.8
12.7
16Q38.69-0.02-0.23%-4.08
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
16Q28.71-0.56-6.04%-2.81
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
16Q19.27-0.08-0.86%+4.94
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
15Q49.35-1.4-13%+8
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
15Q310.75-1.6-13%+26.6
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
15Q212.35+3.44+38.6%+49.2
4.966
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
15Q18.91+0.91+11.4%+13.4
4.712
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
14Q48-0.07-0.87%+2.92
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
14Q38.07-0.05-0.62%+4.84
4.618
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
14Q28.12-0.04-0.49%+5.91
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
14Q18.16-0.17-2.04%+4.44
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
13Q48.33+0.81+10.8%+6.11
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
13Q37.52+0.35+4.88%-4.83
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
13Q27.17+0.01+0.14%-10.7
4.818
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.16-0.16-2.19%-10.8
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
12Q47.32-0.88-10.7%-8.93
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
12Q38.2+0.91+12.5%+2.02
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
12Q27.29-0.65-8.19%-7.38
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
12Q17.94+0.85+12%+2.66
4.641
5.414
6.187
6.961
7.734
8.508
9.281
10.05
10.83
11Q47.09-0.61-7.92%-5.85
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
11Q37.7-2.18-22.1%+5.56
4.377
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
11Q29.88+1.28+14.9%+39.7
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.196
9.904
11Q18.6-0.35-3.91%+25.5
4.111
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
10Q48.95-0.1-1.1%+33
4.039
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
10Q39.05+1.87+26%+36.3
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
10Q27.18-0.07-0.97%+9.84
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
10Q17.25-0.07-0.96%+11.2
3.913
4.565
5.217
5.87
6.522
7.174
7.826
8.478
9.13
09Q47.32+1.12+18.1%+15.1
3.815
4.451
5.087
5.723
6.358
6.994
7.63
8.266
8.902
09Q36.2+0.55+9.73%-0.84
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
09Q25.65+0.15+2.73%-7.15
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.519
09Q15.5+1.25+29.4%-8.79
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
08Q44.25-0.81-16%-29.1
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.06-2.14-29.7%-16.6
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
08Q27.2+0.04+0.56%+19.8
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.416
08Q17.16-0.69-8.79%+22.7
3.502
4.085
4.669
5.252
5.836
6.419
7.003
7.587
8.17
07Q47.85+0.03+0.38%+38
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
07Q37.82+0.82+11.7%+40.9
3.329
3.884
4.439
4.994
5.548
6.103
6.658
7.213
7.768
07Q27+1.71+32.3%+29.3
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
07Q15.29-0.76-12.6%-1.06
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
06Q46.05+1.86+44.4%+10.3
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
06Q34.19-0.8-16%-23.2
3.274
3.819
4.365
4.91
5.456
6.001
6.547
7.093
7.638
06Q24.99-0.11-2.16%-9.64
3.314
3.866
4.418
4.97
5.523
6.075
6.627
7.179
7.732
06Q15.1+0.03+0.59%-8.42
3.342
3.898
4.455
5.012
5.569
6.126
6.683
7.24
7.797
05Q45.07+0.65+14.7%-9.5
3.362
3.922
4.482
5.042
5.603
6.163
6.723
7.283
7.844
05Q34.42-0.67-13.2%-22.3
3.413
3.982
4.551
5.12
5.688
6.257
6.826
7.395
7.964
05Q25.09-0.32-5.91%-12.4
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
05Q15.41-0.74-12%-8.88
3.563
4.156
4.75
5.344
5.938
6.531
7.125
7.719
8.313
04Q46.15-0.05-0.81%+1.04
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
04Q36.200%+2.78
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
04Q26.2-0.75-10.8%+2.49
3.63
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.95+1.25+21.9%+15.3
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
03Q45.7+0.71+14.2%-4.85
3.595
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
03Q34.99-0.56-10.1%-17.5
3.63
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
03Q25.55+0.05+0.91%-10.5
3.723
4.343
4.963
5.584
6.204
6.825
7.445
8.065
8.686
03Q15.5-0.6-9.84%-15.1
3.888
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
02Q46.1+0.25+4.27%-10.9
4.108
4.792
5.477
6.161
6.846
7.53
8.215
8.9
9.584
02Q35.85-0.8-12%-17.3
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
02Q26.65-0.55-7.64%-11.1
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
02Q17.2+1.7+30.9%-11
4.855
5.664
6.473
7.283
8.092
8.901
9.71
10.52
11.33
01Q45.5-0.9-14.1%-38.5
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
01Q36.4+0.45+7.56%-37.2
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
01Q25.95-0.55-8.46%-49.1
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
01Q16.5+0.1+1.56%-51.5
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
00Q46.4-0.45-6.57%-58.3
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
00Q36.85-2-22.6%-59.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
00Q28.85-1.05-10.6%-54.8
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
00Q19.9+1.05+11.9%-53.6
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
99Q48.85-1.9-17.7%-61.6
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.75-3.2-22.9%-56
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
99Q213.95-3.55-20.3%-45.6
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
99Q117.5-2.8-13.8%-33.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
98Q420.3-4.2-17.1%-22.9
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
98Q324.5-1.9-7.2%-6.96
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
98Q226.4-3.7-12.3%+2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
98Q130.1+5.3+21.4%+17.3
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
97Q424.8-14.2-36.4%-4.89
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
97Q339+9+30%+43.5
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
97Q230-0.1-0.33%+8.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
97Q130.1+4.3+16.7%+3.88
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
96Q425.8+0.6+2.38%-14.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
96Q325.2+5.1+25.4%-21.9
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
96Q220.1+0.3+1.52%-41
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
96Q119.8-0.4-1.98%-46.2
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
95Q420.2+2.1+11.6%
95Q318.1-6.7-27%
95Q224.8-10.2-29.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q135-3-7.89%
94Q438-5.3-12.2%
94Q343.3-4-8.46%
94Q247.3+2.1+4.65%
94Q145.2-4.8-9.6%
93Q450+2.7+5.71%
93Q347.3-5.2-9.9%
93Q252.5+18.3+53.5%