≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(季)

1453 大將

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%0.46%10.8510.910.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3436.64萬95355股/筆10.860.8215.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.25萬47494張/筆10.87-0.05 (-0.46%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 大將2026年股東常會重要決議事項 (公告訊息 06/12 14:05)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.9-0.35-3.11%-26.7
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
26Q211.25-0.9-7.41%-25.6
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26Q112.15-0.35-2.8%-21
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25Q412.5-1.25-9.09%-20.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25Q313.75+0.1+0.73%-13.6
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25Q213.65-2.4-15%-15.3
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25Q116.05+1.2+8.08%-3.24
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24Q414.85-3.65-19.7%-7.76
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24Q318.5-6.45-25.9%+18.6
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
24Q224.95+9.95+66.3%+68.8
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24Q11500%+11.5
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23Q415+1.25+9.09%+16.2
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23Q313.75-0.6-4.18%+10.8
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23Q214.35-2.1-12.8%+20
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23Q116.45+1.7+11.5%+43.8
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
22Q414.75-1.3-8.1%+39.2
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
22Q316.05-3.3-17.1%+60
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22Q219.35+9.15+89.7%+107
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q110.2+1.3+14.6%+20
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
21Q48.9+0.24+2.77%+5.65
5.054
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
21Q38.66-0.29-3.24%+2.49
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
21Q28.95+0.45+5.29%+5.65
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
21Q18.5-0.44-4.92%+0.02
5.099
5.949
6.799
7.648
8.498
9.348
10.2
11.05
11.9
20Q48.94+0.5+5.92%+3.72
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
20Q38.44+0.39+4.84%-3.16
5.229
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
20Q28.05+1.7+26.8%-7.41
5.216
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
20Q16.35-1.66-20.7%-27.1
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
19Q48.01+0.08+1.01%-9.49
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
19Q37.93-1.18-13%-10.3
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
19Q29.11-0.14-1.51%+2.83
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
19Q19.25+0.04+0.43%+5.07
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
18Q49.21+0.29+3.25%+4.9
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
18Q38.92-0.35-3.78%+2.35
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
18Q29.27-0.68-6.83%+6.63
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
18Q19.95-0.15-1.49%+13.3
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
17Q410.1+1.92+23.5%+16.2
5.215
6.084
6.953
7.822
8.692
9.561
10.43
11.3
12.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.18-0.09-1.09%-5.14
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
17Q28.27+0.27+3.37%-5.74
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
17Q18+0.11+1.39%-10.5
5.36
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
16Q47.89-0.27-3.31%-13.1
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16Q38.16-0.28-3.32%-11.6
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
16Q28.44-0.53-5.91%-10.8
5.675
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
16Q18.97+0.54+6.41%-7.34
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
15Q48.43-0.23-2.66%-14.6
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
15Q38.66-1.69-16.3%-14.3
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
15Q210.35+1.5+16.9%+1.45
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
15Q18.85-0.43-4.63%-11.9
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
14Q49.28-0.7-7.01%-7.4
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
14Q39.98-0.22-2.16%+0.23
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
14Q210.2+0.45+4.62%+3.68
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
14Q19.75+0.05+0.52%-0.63
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
13Q49.7-1.2-11%-1.43
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
13Q310.9-0.2-1.8%+9.28
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
13Q211.1-0.2-1.77%+9.46
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q111.3+0.1+0.89%+12.9
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
12Q411.2+1.38+14.1%+13.9
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
12Q39.82+1.32+15.5%+1.87
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
12Q28.5-0.03-0.35%-11.5
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12Q18.53+0.03+0.35%-10.3
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
11Q48.5-0.05-0.58%-9.97
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
11Q38.55-1.34-13.5%-7.87
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
11Q29.89-0.21-2.08%+10.5
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
11Q110.1-1.2-10.6%+16.2
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
10Q411.3-1.6-12.4%+38.9
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
10Q312.9+3.38+35.5%+72.5
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
10Q29.52+0.36+3.93%+40.8
4.057
4.733
5.409
6.085
6.762
7.438
8.114
8.79
9.466
10Q19.16+0.25+2.81%+45
3.791
4.423
5.055
5.686
6.318
6.95
7.582
8.214
8.846
09Q48.91-0.54-5.71%+49.8
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
09Q39.45+2.15+29.5%+72.2
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
09Q27.3-0.41-5.32%+51.9
2.883
3.363
3.844
4.324
4.805
5.285
5.766
6.246
6.727
09Q17.71+1.14+17.4%+78.9
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
08Q46.57+1.99+43.4%+67.7
2.35
2.742
3.134
3.526
3.917
4.309
4.701
5.093
5.484
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.58-2.26-33%+26.5
2.172
2.535
2.897
3.259
3.621
3.983
4.345
4.707
5.069
08Q26.84+3.49+104%+100
2.049
2.391
2.733
3.074
3.416
3.757
4.099
4.441
4.782
08Q13.35-0.11-3.18%+8.24
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.333
07Q43.46-0.83-19.3%+12.3
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
07Q34.29+0.09+2.14%+37.1
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
07Q24.2-0.5-10.6%+35.6
1.858
2.168
2.478
2.788
3.097
3.407
3.717
4.027
4.336
07Q14.7+1.31+38.6%+43.3
1.968
2.297
2.625
2.953
3.281
3.609
3.937
4.265
4.593
06Q43.39+2.12+167%-7.06
2.188
2.553
2.918
3.283
3.647
4.012
4.377
4.742
5.106
06Q31.27-0.09-6.62%-69.6
2.509
2.927
3.345
3.763
4.182
4.6
5.018
5.436
5.854
06Q21.36-1.64-54.7%-69.2
2.651
3.093
3.535
3.976
4.418
4.86
5.302
5.744
6.186
06Q13-0.01-0.33%-34.6
2.75
3.209
3.667
4.126
4.584
5.043
5.501
5.959
6.418
05Q43.01+0.89+42%-34.9
2.775
3.238
3.701
4.163
4.626
5.088
5.551
6.014
6.476
05Q32.12-0.87-29.1%-55.2
2.841
3.315
3.789
4.262
4.736
5.209
5.683
6.157
6.63
05Q22.99-0.18-5.68%-38.5
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.811
05Q13.17-0.89-21.9%-38.6
3.097
3.613
4.129
4.645
5.162
5.678
6.194
6.71
7.226
04Q44.06+0.16+4.1%-30
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
04Q33.9-2.5-39.1%-36.6
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.617
04Q26.4-2.7-29.7%+0.58
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.1-0.7-7.14%+36.6
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
03Q49.8+5.69+138%+45.3
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
03Q34.11+0.76+22.7%-33.9
3.733
4.355
4.977
5.599
6.222
6.844
7.466
8.088
8.71
03Q23.35-0.15-4.29%-46.1
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
03Q13.5-0.83-19.2%-44.5
3.78
4.411
5.041
5.671
6.301
6.931
7.561
8.191
8.821
02Q44.33+0.66+18%-33.2
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
02Q33.67-2.88-44%-42.9
3.856
4.499
5.142
5.785
6.427
7.07
7.713
8.356
8.998
02Q26.55-4.25-39.4%-0.64
3.955
4.615
5.274
5.933
6.592
7.252
7.911
8.57
9.229
02Q110.8+2.45+29.3%+61.2
4.02
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
01Q48.35+1.95+30.5%+25
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
01Q36.4-3.6-36%-6.69
4.115
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
01Q210-0.1-0.99%+31.9
4.55
5.309
6.067
6.826
7.584
8.343
9.101
9.859
10.62
01Q110.1+6.6+189%+21.4
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
00Q43.5-0.5-12.5%-60.8
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
00Q34-0.41-9.3%-60
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
00Q24.41-1.24-21.9%-60.3
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
00Q15.65+1.95+52.7%-53.2
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
99Q43.7-1.95-34.5%-72.3
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q35.65-2.2-28%-60.7
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
99Q27.85-2.7-25.6%-48.4
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
99Q110.55+0.05+0.48%-33.7
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
98Q410.5-4.6-30.5%-35.4
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
98Q315.1-3.7-19.7%-10.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
98Q218.8+1.41+8.11%+9.9
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
98Q117.39+1.09+6.69%+0.19
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
97Q416.3-1-5.78%-11
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
97Q317.3+1.1+6.79%-11.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
97Q216.2-4.6-22.1%-23.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
97Q120.8+4.9+30.8%-11.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
96Q415.9+0.1+0.63%-36.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
96Q315.8-0.4-2.47%-44.2
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
96Q216.2+1.3+8.72%-48.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
96Q114.9-2.9-16.3%-56.7
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
95Q417.8-0.09-0.5%
95Q317.89-3.91-17.9%
95Q221.8-7.1-24.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q128.9-3-9.4%
94Q431.9-5.6-14.9%
94Q337.5-3.8-9.2%
94Q241.3+1.6+4.03%
94Q139.7-16.3-29.1%
93Q456+2.5+4.67%
93Q353.5+1.5+2.88%
93Q252+14.6+39%