≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(季)

1456 怡華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.713.95+0.75+5.38%6.45%13.914.813.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260375.3萬1401.86張/筆14.450.755.090.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170239.1萬961.77張/筆14.1-0.25 (-1.76%)

連續漲跌: 連2跌→漲  ( +0.75元 / +5.38%)

財報評分: 最新51分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q314.7+0.3+2.08%-5.21
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26Q214.4+0.8+5.88%-8.01
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26Q113.6+0.4+3.03%-14.1
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25Q413.2+0.85+6.88%-17.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25Q312.35-0.85-6.44%-23.5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25Q213.2-1.65-11.1%-19.7
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
25Q114.85-0.5-3.26%-11.2
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
24Q415.35-2.95-16.1%-11
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
24Q318.3-1.95-9.63%+2.88
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24Q220.25+1.2+6.3%+9.51
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24Q119.05+2.2+13.1%+3.37
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
23Q416.85+0.4+2.43%-8.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23Q316.45-0.15-0.9%-10
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23Q216.6+1.5+9.93%-6.43
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
23Q115.1-0.25-1.63%-12.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22Q415.35-0.65-4.06%-7.64
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22Q316-0.6-3.61%-2.04
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22Q216.6-4.4-21%+5.65
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q121-0.9-4.11%+39.3
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
21Q421.9-4.85-18.1%+55.4
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21Q326.75+7.25+37.2%+109
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
21Q219.5+1.6+8.94%+72.8
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
21Q117.9+1.65+10.2%+71.8
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
20Q416.25+6.3+63.3%+66.5
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
20Q39.95-0.95-8.72%+7.34
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
20Q210.9+3.56+48.5%+17.3
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
20Q17.34-4.56-38.3%-20.9
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
19Q411.9+3.35+39.2%+22.5
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
19Q38.55-0.47-5.21%-9.32
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
19Q29.02-0.13-1.42%-4.89
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
19Q19.15+2.45+36.6%-3.63
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
18Q46.7-1.57-19%-28.9
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
18Q38.27-0.84-9.22%-11.1
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
18Q29.11-0.89-8.9%-0.64
5.501
6.418
7.335
8.251
9.168
10.09
11
11.92
12.84
18Q110-0.35-3.38%+11.3
5.39
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
17Q410.35+0.15+1.47%+18.3
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.2-0.55-5.12%+20.4
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
17Q210.75-1.8-14.3%+28.4
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
17Q112.55+4.05+47.6%+51.8
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
16Q48.5-0.7-7.61%+6.86
4.772
5.568
6.363
7.159
7.954
8.75
9.545
10.34
11.14
16Q39.2+0.05+0.55%+22.2
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
16Q29.15+0.87+10.5%+29.3
4.245
4.953
5.661
6.368
7.076
7.783
8.491
9.199
9.906
16Q18.28+3.01+57.1%+25.1
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
15Q45.27-1.39-20.9%-14.3
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
15Q36.66-0.24-3.48%+11.8
3.574
4.17
4.766
5.362
5.957
6.553
7.149
7.745
8.34
15Q26.9-0.29-4.03%+23.7
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
15Q17.19+0.19+2.71%+40
3.081
3.595
4.109
4.622
5.136
5.649
6.163
6.677
7.19
14Q47-1.98-22%+50.3
2.794
3.26
3.726
4.192
4.657
5.123
5.589
6.055
6.52
14Q38.98-0.54-5.67%+112
2.54
2.963
3.387
3.81
4.233
4.657
5.08
5.503
5.927
14Q29.52+0.72+8.18%+161
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
14Q18.8+5.4+159%+184
1.859
2.169
2.479
2.788
3.098
3.408
3.718
4.028
4.338
13Q43.4-0.36-9.57%+33.6
1.526
1.781
2.035
2.29
2.544
2.799
3.053
3.307
3.562
13Q33.76+0.08+2.17%+50.8
1.496
1.746
1.995
2.245
2.494
2.744
2.993
3.242
3.492
13Q23.68+1.08+41.5%+54.6
1.428
1.667
1.905
2.143
2.381
2.619
2.857
3.095
3.333
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q12.6-0.4-13.3%+18.6
1.315
1.534
1.753
1.972
2.192
2.411
2.63
2.849
3.068
12Q43+0.87+40.8%+42.6
1.262
1.472
1.683
1.893
2.103
2.314
2.524
2.734
2.945
12Q32.13+0.56+35.7%+8.26
1.18
1.377
1.574
1.771
1.967
2.164
2.361
2.558
2.754
12Q21.57+0.12+8.28%-17.7
1.144
1.335
1.526
1.717
1.907
2.098
2.289
2.48
2.67
12Q11.45-0.46-24.1%-22.3
1.12
1.307
1.493
1.68
1.867
2.053
2.24
2.427
2.613
11Q41.91-0.07-3.54%-0.74
1.154
1.347
1.539
1.732
1.924
2.117
2.309
2.501
2.694
11Q31.98-0.92-31.7%+2.41
1.16
1.353
1.547
1.74
1.933
2.127
2.32
2.513
2.707
11Q22.9+0.75+34.9%+48.3
1.173
1.369
1.565
1.76
1.956
2.151
2.347
2.543
2.738
11Q12.15-0.65-23.2%+8.77
1.186
1.384
1.581
1.779
1.977
2.174
2.372
2.57
2.767
10Q42.8+0.4+16.7%+34.7
1.247
1.455
1.663
1.87
2.078
2.286
2.494
2.702
2.91
10Q32.4+0.99+70.2%+15.3
1.249
1.457
1.665
1.873
2.082
2.29
2.498
2.706
2.914
10Q21.41-0.13-8.44%-35.2
1.305
1.522
1.74
1.957
2.175
2.392
2.61
2.827
3.045
10Q11.54+0.17+12.4%-35.4
1.43
1.668
1.907
2.145
2.383
2.622
2.86
3.098
3.337
09Q41.37-0.04-2.84%-46.3
1.531
1.786
2.041
2.296
2.552
2.807
3.062
3.317
3.572
09Q31.41+0.33+30.6%-50.7
1.717
2.004
2.29
2.576
2.862
3.149
3.435
3.721
4.007
09Q21.08-1.06-49.5%-62.8
1.74
2.031
2.321
2.611
2.901
3.191
3.481
3.771
4.061
09Q12.14+0.12+5.94%-28.5
1.796
2.096
2.395
2.695
2.994
3.294
3.593
3.892
4.192
08Q42.02-0.23-10.2%-32.3
1.79
2.089
2.387
2.686
2.984
3.283
3.581
3.879
4.178
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q32.25-0.9-28.6%-24
1.775
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
08Q23.15-0.22-6.53%+7.75
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
08Q13.37+0.53+18.7%+17.5
1.72
2.007
2.294
2.581
2.867
3.154
3.441
3.728
4.014
07Q42.84-0.68-19.3%+3.09
1.653
1.928
2.204
2.479
2.755
3.03
3.306
3.581
3.857
07Q33.52-0.39-9.97%+29.9
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
07Q23.91+0.35+9.83%+46.6
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
07Q13.56-1.54-30.2%+36.8
1.561
1.821
2.081
2.341
2.602
2.862
3.122
3.382
3.642
06Q45.1+3.23+173%+89.7
1.613
1.882
2.151
2.419
2.688
2.957
3.226
3.495
3.764
06Q31.87-0.33-15%-28.4
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
06Q22.2+0.18+8.91%-21.6
1.684
1.965
2.246
2.527
2.807
3.088
3.369
3.65
3.93
06Q12.02+0.3+17.4%-34.8
1.859
2.169
2.479
2.789
3.099
3.409
3.719
4.029
4.339
05Q41.72-0.1-5.49%-53.4
2.213
2.582
2.951
3.32
3.689
4.058
4.427
4.796
5.165
05Q31.82-0.66-26.6%-55.4
2.447
2.855
3.263
3.671
4.079
4.487
4.895
5.303
5.711
05Q22.48+0.46+22.8%-43
2.611
3.047
3.482
3.917
4.352
4.788
5.223
5.658
6.093
05Q12.02-0.28-12.2%-55.8
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
04Q42.3-0.7-23.3%-53.1
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
04Q33-0.13-4.15%-42.2
3.111
3.63
4.149
4.667
5.186
5.704
6.223
6.742
7.26
04Q23.13-1.47-32%-42.2
3.249
3.79
4.332
4.873
5.415
5.956
6.498
7.039
7.581
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q14.6+0.4+9.52%-18.2
3.372
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
03Q44.200%-27.5
3.475
4.054
4.633
5.212
5.792
6.371
6.95
7.529
8.108
03Q34.2-1.5-26.3%-30.2
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
03Q25.7-3.4-37.4%-11.7
3.875
4.521
5.167
5.812
6.458
7.104
7.75
8.396
9.042
03Q19.1+2.7+42.2%+33.7
4.085
4.766
5.447
6.127
6.808
7.489
8.17
8.851
9.532
02Q46.4+1.3+25.5%-8.24
4.185
4.882
5.58
6.277
6.975
7.672
8.37
9.067
9.765
02Q35.1+0.05+0.99%-30.5
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
02Q25.05-1.05-17.2%-35.3
4.685
5.466
6.247
7.027
7.808
8.589
9.37
10.15
10.93
02Q16.1+0.45+7.96%-28.3
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
01Q45.65-0.1-1.74%-36.9
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
01Q35.75+0.15+2.68%-39.4
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
01Q25.6-1.05-15.8%-44.5
6.057
7.067
8.077
9.086
10.1
11.11
12.11
13.12
14.13
01Q16.65-0.25-3.62%-38.3
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
00Q46.9-2.6-27.4%-39.7
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
00Q39.5-0.4-4.04%-20.6
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
00Q29.9-1.2-10.8%-19.1
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
00Q111.1+0.4+3.74%-11.4
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
99Q410.7-0.1-0.93%-17.8
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.8-2.7-20%-18.2
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
99Q213.5+2.15+18.9%+0.62
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
99Q111.35-0.85-6.97%-15.6
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
98Q412.2-0.75-5.79%-10.4
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
98Q312.95-0.9-6.5%-5.65
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
98Q213.85-0.6-4.15%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
98Q114.45+1.25+9.47%+3.99
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
97Q413.2+0.3+2.33%-9.33
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
97Q312.9-0.45-3.37%-17.8
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
97Q213.35-3.65-21.5%-20.8
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
97Q117+4.05+31.3%-7.96
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
96Q412.95-0.35-2.63%-33.7
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
96Q313.3-0.5-3.62%-36.3
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
96Q213.8+0.35+2.6%
96Q113.45-0.05-0.37%
95Q413.5+0.85+6.72%
95Q312.65-3.55-21.9%
95Q216.2-6.2-27.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q122.4-4.4-16.4%
94Q426.800%
94Q326.8-5.99-18.3%
94Q232.79+3.09+10.4%
94Q129.7+0.4+1.37%
93Q429.3+2.6+9.74%