≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 乖離率河流圖(季)

6605 帝寶

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5130.5+1+0.77%2.3%131133.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2643,485萬286922股/筆132.21.098.120.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4405,717萬567776張/筆130-1.5 (-1.14%)

連續漲跌: 連2跌→漲  ( +1元 / +0.77%)

財報評分: 最新53分 / 平均47分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4131.5-6-4.36%-25.9
106.5
124.3
142
159.8
177.5
195.3
213.1
230.8
248.6
26Q3137.5+1.5+1.1%-23.1
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
26Q2136+3.5+2.64%-23.8
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
26Q1132.5-7-5.02%-25.2
106.2
123.9
141.6
159.3
177
194.7
212.5
230.2
247.9
25Q4139.5+7.5+5.68%-19.6
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
25Q3132-59.5-31.1%-21.4
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
25Q2191.5-1.5-0.78%+17.6
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
25Q1193-21.5-10%+26.2
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24Q4214.5-50-18.9%+51.2
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
24Q3264.5+26+10.9%+105
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
24Q2238.5+19+8.66%+113
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
24Q1219.5+72.5+49.3%+127
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
23Q4147+13+9.7%+75.5
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
23Q3134+16+13.6%+73.3
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
23Q2118+27.1+29.8%+68.4
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.11
98.12
23Q190.9+19.2+26.8%+40.9
38.7
45.15
51.6
58.05
64.5
70.95
77.41
83.86
90.31
22Q471.7+0.9+1.27%+18.5
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22Q370.8-2.4-3.28%+19.1
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q273.2+13.4+22.4%+24.6
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
22Q159.8-3-4.78%+2.46
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
21Q462.8+7+12.5%+6.32
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
21Q355.8-2.9-4.94%-6.21
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
21Q258.7-3.9-6.23%-3.77
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
21Q162.6-7.2-10.3%-0.34
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.94
20Q469.8+22.85+48.7%+7.98
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
20Q346.95-4.05-7.94%-29.2
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
20Q251+8.05+18.7%-26.3
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.94
96.86
20Q142.95-15.95-27.1%-40.4
43.21
50.41
57.62
64.82
72.02
79.22
86.43
93.63
100.8
19Q458.9-3.8-6.06%-21.8
45.22
52.75
60.29
67.82
75.36
82.89
90.43
97.97
105.5
19Q362.7-5.7-8.33%-19.2
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
19Q268.4+0.2+0.29%-15
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
19Q168.2+0.3+0.44%-17.7
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
18Q467.9-6-8.12%-21.1
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
18Q373.9-6.6-8.2%-17.7
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
18Q280.5-4-4.73%-12.4
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
18Q184.5-5.6-6.22%-10
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q490.1+8.9+11%-8
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
17Q381.2-3.8-4.47%-18.9
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
17Q285+2+2.41%-17.7
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
17Q183-2.7-3.15%-22.4
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
16Q485.7-11.3-11.6%-22
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
16Q397-1-1.02%-13.8
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
16Q298-7.5-7.11%-12.9
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
16Q1105.5-8-7.05%-4.88
66.55
77.64
88.73
99.83
110.9
122
133.1
144.2
155.3
15Q4113.5+15.3+15.6%+4.65
65.08
75.92
86.77
97.61
108.5
119.3
130.2
141
151.8
15Q398.2-6.8-6.48%-6.05
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
15Q2105-28-21.1%+3.24
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
15Q1133+16.5+14.2%+35.2
59.01
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
14Q4116.5-2.5-2.1%+26
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
14Q3119-10-7.75%+35.9
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
14Q2129+10.5+8.86%+56.6
49.41
57.64
65.88
74.12
82.35
90.59
98.82
107.1
115.3
14Q1118.5+1+0.85%+52.7
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
13Q4117.5+20.5+21.1%+59.4
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
13Q397+18.7+23.9%+37.8
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q278.3+2.3+3.03%+12.8
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
13Q176+9.7+14.6%+9.88
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
12Q466.3+1.9+2.95%-4.34
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
12Q364.4-0.2-0.31%-9.07
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
12Q264.6+2.1+3.36%-9.41
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
12Q162.5+4.5+7.76%-11.7
42.46
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
11Q458+1.9+3.39%-16.6
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
11Q356.1-16-22.2%-17.7
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
11Q272.1+0.2+0.28%+6.34
40.68
47.46
54.24
61.02
67.8
74.58
81.37
88.15
94.93
11Q171.9-5.5-7.11%+5.11
41.04
47.88
54.72
61.56
68.4
75.24
82.09
88.93
95.77
10Q477.4-8.1-9.47%+9.53
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
10Q385.5+10.3+13.7%+16.1
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
10Q275.2-2.5-3.22%-2.29
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
10Q177.7-6.8-8.05%-3.21
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
09Q484.5+14.3+20.4%+2.56
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
09Q370.2+12.2+21%-15.5
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
09Q258+10.05+21%-31.8
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
09Q147.95+6.55+15.8%-46.2
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q441.4-10.4-20.1%-56.7
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
08Q351.8-27.5-34.7%-49.5
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
08Q279.3-19.7-19.9%-26
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
08Q199-14-12.4%-9.57
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
07Q4113-12.5-9.96%+2.75
65.98
76.98
87.98
98.98
110
121
132
143
154
07Q3125.5+10.5+9.13%+14.8
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
07Q2115+12+11.7%+7.67
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
07Q1103+10.1+10.9%-1.41
62.68
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
06Q492.9-0.9-0.96%-11.8
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
06Q393.8-13.2-12.3%
06Q2107-18-14.4%
06Q1125+0.5+0.4%
05Q4124.5+16.5+15.3%
05Q3108+1+0.93%
05Q2107+2+1.9%
05Q110500%
04Q4105+9.5+9.95%
04Q395.5+8.5+9.77%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q287-26-23%
04Q1113+21+22.8%