≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(季)

2417 圓剛

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8533.75-1.9-5.63%6.52%34.0534.0531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4931,617萬4601.07張/筆32.791.4722.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,441萬4291.01張/筆33.19-0.2 (-0.59%)

連續漲跌: 連6跌  ( -6.2元 / -16.29%)

財報評分: 最新55分 / 平均62分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q431.85-7.45-19%-22.3
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
26Q339.3-4.75-10.8%-4.98
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
26Q244.05+10.65+31.9%+9.17
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26Q133.4-5.45-14%-13.2
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25Q438.85-2.85-6.83%+3.18
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
25Q341.7+4.5+12.1%+15
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
25Q237.2-3.05-7.58%+8.05
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25Q140.25-9.6-19.3%+21.5
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
24Q449.85+5.35+12%+55.4
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24Q344.5-3.3-6.9%+45.5
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24Q247.8+4.4+10.1%+64.5
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
24Q143.4+7.4+20.6%+52.7
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23Q436+8.8+32.4%+25
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23Q327.2+5.45+25.1%-9.25
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
23Q221.75-1.6-6.85%-33.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23Q123.35+1.15+5.18%-30
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22Q422.2+2.55+13%-31.1
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
22Q319.65-1.8-8.39%-37.1
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q221.45-6.35-22.8%-29.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22Q127.8-4.2-13.1%-6.09
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
21Q432+5.95+22.8%+13
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
21Q326.05-14.25-35.4%-1.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21Q240.3-7.65-16%+59.6
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
21Q147.95-2-4%+109
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
20Q449.95-10.55-17.4%+149
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
20Q360.5+31.5+109%+256
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
20Q229+19.25+197%+124
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
20Q19.75-0.6-5.8%-14.9
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
19Q410.35-0.15-1.43%-10
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
19Q310.5-0.6-5.41%-8.96
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
19Q211.1-1.3-10.5%-3.69
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
19Q112.4+2.25+22.2%+9.22
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
18Q410.15-1-8.97%-8.58
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
18Q311.15-1.4-11.2%+1.06
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18Q212.55-0.35-2.71%+16.1
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
18Q112.9-0.7-5.15%+21
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.6+1.4+11.5%+26.6
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
17Q312.2+1.4+13%+15.5
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
17Q210.8+0.45+4.35%+2.6
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
17Q110.35-0.35-3.27%-3.29
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
16Q410.7+0.3+2.88%-2.41
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
16Q310.4+1.36+15%-6.81
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
16Q29.04-0.35-3.73%-20.5
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
16Q19.39+0.07+0.75%-19.9
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
15Q49.32+0.85+10%-23.2
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
15Q38.47-2.28-21.2%-33.1
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
15Q210.75-3.15-22.7%-19.9
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
15Q113.9+2.45+21.4%-3.92
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14Q411.45-0.3-2.55%-26.7
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
14Q311.75-1.15-8.91%-29.4
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
14Q212.9-0.6-4.44%-27.9
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
14Q113.5+0.45+3.45%-32.1
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
13Q413.05+0.15+1.16%-40.1
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
13Q312.9-0.35-2.64%-46.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.25-1.15-7.99%-50
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
13Q114.4-1.3-8.28%-50.2
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
12Q415.7-1.7-9.77%-50
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
12Q317.4-6-25.6%-48.4
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
12Q223.4-4.4-15.8%-34.3
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
12Q127.8+4+16.8%-23.9
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
11Q423.8-2.8-10.5%-35.2
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
11Q326.6-10.1-27.5%-27.5
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
11Q236.7+0.4+1.1%+0.34
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
11Q136.3-4-9.93%-3.1
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
10Q440.3-1.9-4.5%+3.72
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
10Q342.2+0.05+0.12%+1.55
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
10Q242.15-2.15-4.85%-4.1
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
10Q144.3+0.35+0.8%-1.79
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09Q443.95+3.8+9.46%-2.54
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
09Q340.15+5.95+17.4%-10.3
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
09Q234.2+4+13.2%-22.8
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
09Q130.2+7.1+30.7%-32.5
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q423.1-2.25-8.88%-49.9
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
08Q325.35-22-46.5%-47.1
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
08Q247.35-5.65-10.7%-1.19
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
08Q153-19.7-27.1%+14.6
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
07Q472.7+1.7+2.39%+63.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
07Q371+15+26.8%+73.9
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
07Q256+11.85+26.8%+50.6
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
07Q144.15+4.2+10.5%+26.4
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
06Q439.95+5.25+15.1%+16.1
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
06Q334.7-4.8-12.2%+2.27
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
06Q239.5-6.5-14.1%+17.2
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
06Q146+1+2.22%+37.3
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
05Q445+19.3+75.1%+42
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
05Q325.7-1.4-5.17%-13.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
05Q227.1-4.55-14.4%-8.25
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
05Q131.65+2.35+8.02%+8.62
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
04Q429.3+2.2+8.12%+0.72
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
04Q327.1-1.9-6.55%-8.37
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q229-9-23.7%+1.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
04Q138+3.9+11.4%+35.5
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
03Q434.1+2.2+6.9%+21.7
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
03Q331.9-5.4-14.5%+21.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
03Q237.3+13.2+54.8%+46
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
03Q124.1+1.7+7.59%-5.1
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
02Q422.4-0.1-0.44%-18.8
16.56
19.32
22.08
24.84
27.6
30.36
33.11
35.87
38.63
02Q322.5+0.2+0.9%-21
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
02Q222.3-8.8-28.3%-22.8
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
02Q131.1-4-11.4%+3.11
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
01Q435.1+20.95+148%+13.6
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
01Q314.15-9.35-39.8%-55.2
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
01Q223.5-14.3-37.8%-32
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
01Q137.8+24.4+182%-3.69
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
00Q413.4-9.5-41.5%-71.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
00Q322.9-12.6-35.5%-57.6
32.42
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
00Q235.5-15-29.7%-42.8
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
00Q150.5+17.5+53%-30.4
43.54
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q433+5.5+20%
99Q327.5-10-26.7%
99Q237.5-2.5-6.25%
99Q140-3-6.98%
98Q443-6.9-13.8%
98Q349.9-30.1-37.6%
98Q280-46-36.5%
98Q1126+23.5+22.9%
97Q4102.5-16.5-13.9%
97Q3119-43-26.5%
97Q2162+101.5+168%