≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(季)

2419 仲琦

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4525.5-1.05-4.12%5.88%25.525.7524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7281,826萬5591.3張/筆25.081.6116.40.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7871,969萬4831.63張/筆25.02+0.4 (+1.59%)

連續漲跌: 首日下跌  ( -1.05元 / -4.12%)

財報評分: 最新40分 / 平均42分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.45-5.25-17.7%-11.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26Q329.7+1.45+5.13%+4.38
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
26Q228.25-4.2-12.9%-1.97
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26Q132.45+8.3+34.4%+11.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25Q424.15+1+4.32%-16
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25Q323.15+0.65+2.89%-19.4
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25Q222.5-1.5-6.25%-22
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25Q124-6.4-21.1%-15.7
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24Q430.4-0.45-1.46%+8.02
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24Q330.85+0.65+2.15%+11.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
24Q230.2-1.3-4.13%+13.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24Q131.5-2.8-8.16%+21.8
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23Q434.3+0.25+0.73%+35.8
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23Q334.05+2+6.24%+39.3
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23Q232.05+4.25+15.3%+37.4
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23Q127.8+3.85+16.1%+23.5
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
22Q423.95-0.6-2.44%+10.5
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22Q324.55+6.4+35.3%+11.6
13.2
15.4
17.6
19.8
22
24.2
26.41
28.61
30.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.15-1.75-8.79%-15.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22Q119.9-3.95-16.6%-8.51
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21Q423.85+4.35+22.3%+8.99
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
21Q319.5-1.2-5.8%-9.28
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
21Q220.7-3.65-15%-4.35
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
21Q124.35-0.1-0.41%+12
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
20Q424.45+3.75+18.1%+13.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
20Q320.7-1.6-7.17%-2.72
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
20Q222.3+4.7+26.7%+4.14
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
20Q117.6-10.4-37.1%-18.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
19Q428+8.9+46.6%+27.3
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
19Q319.1-1.45-7.06%-10.5
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
19Q220.55-0.95-4.42%-4.53
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
19Q121.5+2.3+12%-0.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
18Q419.2-2.05-9.65%-11
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
18Q321.25-0.6-2.75%-0.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18Q221.85+0.05+0.23%+6
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
18Q121.8+0.3+1.4%+9.55
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.5-0.8-3.59%+10.5
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
17Q322.3-1-4.29%+17.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
17Q223.3-0.2-0.85%+25.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17Q123.5+3.3+16.3%+28.6
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
16Q420.2-1.15-5.39%+12
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
16Q321.35-0.5-2.29%+21
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
16Q221.85+1.1+5.3%+27.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
16Q120.75+4.8+30.1%+23.8
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
15Q415.95+2.95+22.7%-2.69
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
15Q313-0.3-2.26%-20.4
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
15Q213.3-3.2-19.4%-20.2
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
15Q116.5-0.1-0.6%-2.85
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
14Q416.6+0.5+3.11%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14Q316.1-4.1-20.3%-3.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14Q220.2-0.4-1.94%+19.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
14Q120.6+5.1+32.9%+22.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
13Q415.5-0.4-2.52%-8.46
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13Q315.9-0.8-4.79%-10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.7+0.35+2.14%-8.41
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13Q116.35+1+6.51%-11.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
12Q415.35-1.5-8.9%-18.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
12Q316.85-0.3-1.75%-13.6
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
12Q217.15-0.75-4.19%-12.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12Q117.9+6.5+57%-6.97
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
11Q411.4-7.6-40%-38.4
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
11Q319-0.5-2.56%+5.12
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
11Q219.5-2.1-9.72%+15.2
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
11Q121.6-3.1-12.6%+35.1
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
10Q424.7+2.4+10.8%+64.5
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
10Q322.3+2.45+12.3%+63.1
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
10Q219.85-1.65-7.67%+53.2
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
10Q121.5-0.8-3.59%+69.2
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09Q422.3+3.1+16.1%+82.9
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
09Q319.2+7.55+64.8%+69.7
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
09Q211.65+2.42+26.2%+11.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
09Q19.23+3.17+52.3%-10.2
6.169
7.197
8.225
9.254
10.28
11.31
12.34
13.37
14.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.06+0.77+14.6%-40.8
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
08Q35.29-2.83-34.9%-49.3
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
08Q28.12-1.83-18.4%-23.5
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
08Q19.95+1.35+15.7%-6.26
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
07Q48.6-5.1-37.2%-17.5
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
07Q313.7-3.2-18.9%+34.1
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
07Q216.9+1.6+10.5%+76.8
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
07Q115.3+3.5+29.7%+75.8
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
06Q411.8+2.71+29.8%+40.6
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
06Q39.09-0.25-2.68%+6.75
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
06Q29.34+0.57+6.5%+7.01
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
06Q18.77+0.46+5.54%-3.32
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
05Q48.31+0.88+11.8%-12.3
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
05Q37.43-0.76-9.28%-24.8
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
05Q28.19+0.49+6.36%-21.5
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
05Q17.7+1.6+26.2%-31
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
04Q46.1+0.35+6.09%-52.4
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
04Q35.75-0.9-13.5%-60.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.65-4.9-42.4%-57.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
04Q111.55-1.75-13.2%-34.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
03Q413.3+1.65+14.2%-35.4
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
03Q311.65-1.8-13.4%-46.2
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
03Q213.45-0.15-1.1%-49.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
03Q113.6+0.4+3.03%-61.9
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
02Q413.2-0.8-5.71%-77.2
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
02Q314-2.9-17.2%-80.7
43.42
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
02Q216.9-10.6-38.5%-79.5
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
02Q127.5+1.2+4.56%-70
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
01Q426.3+8.6+48.6%-72.2
56.85
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
01Q317.7-13.9-44%-82.1
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
01Q231.6-16.3-34%
01Q147.9+22+84.9%
00Q425.9-45.1-63.5%
00Q371-51.5-42%
00Q2122.5-156.5-56.1%
00Q1279+91+48.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4188+51.5+37.7%
99Q3136.5+9+7.06%
99Q2127.5+64.5+102%
99Q163-10.5-14.3%
98Q473.5+13.5+22.5%