≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(季)

2009 第一銅

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.2+0.3+0.77%1.28%39.439.5539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6862,701萬4891.4張/筆39.41.6237.980.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2144,776萬8411.44張/筆39.35-0.1 (-0.25%)

連續漲跌: 首日上漲  ( +0.3元 / +0.77%)

財報評分: 最新36分 / 平均32分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q439.5-0.5-1.25%-4
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
26Q340+1.75+4.58%-1.29
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
26Q238.25-1.45-3.65%-3.5
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
26Q139.7-8.55-17.7%+1.57
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25Q448.25+5.95+14.1%+25
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
25Q342.3+8.05+23.5%+14.1
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25Q234.25-6.7-16.4%-3.17
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25Q140.95+3.8+10.2%+17.1
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24Q437.15-9.45-20.3%+5.33
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
24Q346.6-2.75-5.57%+30
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24Q249.35+11.9+31.8%+37.5
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
24Q137.45+5.45+17%+0.39
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
23Q432+2.6+8.84%-13.1
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23Q329.4-2.25-7.11%-19.1
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
23Q231.65-2.25-6.64%-8.62
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23Q133.9+4+13.4%+3.72
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22Q429.9+8.05+36.8%-1.6
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
22Q321.85-7.5-25.6%-23.8
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q229.35-15.3-34.3%+6.08
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22Q144.65+0.55+1.25%+71.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21Q444.1-2.9-6.17%+89.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
21Q347-19.4-29.2%+131
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
21Q266.4+34.7+109%+283
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21Q131.7+5.5+21%+150
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
20Q426.2+17.28+194%+138
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
20Q38.92+0.69+8.38%-10.5
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
20Q28.23+1.91+30.2%-18.2
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
20Q16.32-3.27-34.1%-37.8
6.095
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
19Q49.59+0.04+0.42%-8.7
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
19Q39.55-0.95-9.05%-7.42
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
19Q210.5+0.25+2.44%+4.24
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
19Q110.25+0.25+2.5%+5.2
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
18Q410-0.4-3.85%+5.5
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
18Q310.4-0.15-1.42%+13
5.524
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
18Q210.55-0.9-7.86%+18
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
18Q111.45-2.4-17.3%+30.3
5.272
6.151
7.03
7.909
8.788
9.666
10.54
11.42
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.85+3.8+37.8%+60.1
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
17Q310.05+0.65+6.91%+20.6
5.001
5.835
6.669
7.502
8.336
9.169
10
10.84
11.67
17Q29.4-1.05-10%+12
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
17Q110.45+3.12+42.6%+23.3
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
16Q47.33+0.69+10.4%-14
5.111
5.963
6.815
7.667
8.519
9.371
10.22
11.07
11.93
16Q36.64+0.09+1.37%-25
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
16Q26.55-0.52-7.36%-27.7
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
16Q17.07+0.32+4.74%-24.2
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
15Q46.75-0.46-6.38%-29.1
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
15Q37.21-1.49-17.1%-27
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
15Q28.7-1.13-11.5%-13.9
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
15Q19.83-0.22-2.19%-1.43
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
14Q410.05-0.65-6.07%+1.74
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
14Q310.7+0.3+2.88%+10
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
14Q210.4-0.6-5.45%+7.92
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
14Q111-0.4-3.51%+10.9
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
13Q411.4+2.36+26.1%+11.9
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
13Q39.04-0.7-7.19%-13.5
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.74+0.36+3.84%-10.5
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13Q19.38-1.72-15.5%-15.7
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
12Q411.1+1.2+12.1%-4.37
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
12Q39.9+2.77+38.8%-15.9
7.066
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
12Q27.13-1.57-18%-39.2
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
12Q18.7+0.47+5.71%-26.1
7.059
8.236
9.412
10.59
11.76
12.94
14.12
15.29
16.47
11Q48.23-1.39-14.4%-29.2
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
11Q39.62-4.18-30.3%-15.6
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
11Q213.8-0.4-2.82%+24.1
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
11Q114.2-0.3-2.07%+28.7
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
10Q414.5+0.2+1.4%+31.4
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
10Q314.3+1.65+13%+32.5
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
10Q212.65-2.5-16.5%+16.8
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
10Q115.15+2+15.2%+36.2
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
09Q413.15+3.82+40.9%+17.6
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
09Q39.33+1.78+23.6%-18.6
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
09Q27.55+0.54+7.7%-35.2
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
09Q17.01+1.5+27.2%-41.3
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.51-0.76-12.1%-55.1
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
08Q36.27-6.53-51%-50.3
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08Q212.8-1.4-9.86%-1.67
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
08Q114.2+2.65+22.9%+10.7
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
07Q411.55-3.25-22%-8.43
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
07Q314.8-1.4-8.64%+16.1
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07Q216.2+0.4+2.53%+27.6
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
07Q115.8-0.65-3.95%+28
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
06Q416.45+4.85+41.8%+35.6
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
06Q311.6+0.4+3.57%-0.22
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
06Q211.2+0.35+3.23%-0.27
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
06Q110.85+1.29+13.5%-0.81
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
05Q49.56-1.64-14.6%-9.64
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
05Q311.2+0.65+6.16%+9.05
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
05Q210.55-1.05-9.05%+9.4
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
05Q111.6-1.55-11.8%+25.5
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
04Q413.15-1-7.07%+51
5.224
6.094
6.965
7.835
8.706
9.576
10.45
11.32
12.19
04Q314.15+2.1+17.4%+80
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.05-1.15-8.71%+75
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
04Q113.2+2.8+26.9%+114
3.693
4.309
4.925
5.54
6.156
6.771
7.387
8.003
8.618
03Q410.4+3.55+51.8%+87.8
3.323
3.877
4.431
4.985
5.539
6.093
6.647
7.201
7.755
03Q36.85-0.85-11%+37
3.001
3.501
4.001
4.501
5.002
5.502
6.002
6.502
7.002
03Q27.7+1.15+17.6%+57.5
2.933
3.422
3.911
4.4
4.889
5.378
5.867
6.356
6.845
03Q16.55+0.7+12%+33.1
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
02Q45.85+2.18+59.4%+9.4
3.208
3.743
4.278
4.813
5.347
5.882
6.417
6.952
7.486
02Q33.67-2.08-36.2%-36.4
3.461
4.038
4.615
5.191
5.768
6.345
6.922
7.499
8.076
02Q25.75+0.6+11.7%-9.15
3.797
4.43
5.063
5.696
6.329
6.962
7.595
8.228
8.861
02Q15.15+2.14+71.1%-23.9
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
01Q43.01+0.55+22.4%-58.6
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
01Q32.46-0.82-25%-68.8
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
01Q23.28-2.52-43.4%-62.2
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
01Q15.8+1.85+46.8%-40.2
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
00Q43.95-1.55-28.2%-63
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
00Q35.5-2.6-32.1%-52.5
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
00Q28.1-3.55-30.5%-34.4
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
00Q111.65+0.75+6.88%-11.7
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.9+0.5+4.81%-23.5
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
99Q310.4-0.65-5.88%-30.2
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
99Q211.05-0.15-1.34%-28.3
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
99Q111.2+1.01+9.91%-30.4
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
98Q410.19-1.91-15.8%-38.6
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
98Q312.1-3.5-22.4%-29.8
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
98Q215.6-1.7-9.83%-11.5
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
98Q117.3+2.4+16.1%-4.75
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
97Q414.9+0.15+1.02%-21.1
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
97Q314.75-3.55-19.4%-27.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
97Q218.3-6-24.7%-14.7
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
97Q124.3+5.6+29.9%+10.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
96Q418.7+2.2+13.3%-14.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
96Q316.5-2.8-14.5%-26.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
96Q219.3+2.1+12.2%-15.1
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
96Q117.2-0.8-4.44%-24.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
95Q418+1.3+7.78%-24.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
95Q316.7-5.3-24.1%-30.7
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q222-4-15.4%-11.9
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
95Q126-6.5-20%-3.34
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
94Q432.5+4.7+16.9%+13.9
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
94Q327.8+3+12.1%-3.39
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
94Q224.8+1.6+6.9%-18
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
94Q123.2-2.6-10.1%-28.3
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
93Q425.8+6.41+33.1%-25.2
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
93Q319.39-2.21-10.2%
93Q221.6-6.1-22%
93Q127.7+6.2+28.8%
92Q421.5-6-21.8%
92Q327.5-17.5-38.9%
92Q245-0.5-1.1%
92Q145.5+10+28.2%
91Q435.5-10.1-22.1%
91Q345.6-4.4-8.8%
91Q250+1.2+2.46%
91Q148.8+13.01+36.4%