≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(季)

1528 恩德

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1527.05-0.9-3.33%7.02%27.3527.926
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,9109.73億19,0131.89張/筆27.092.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,4026.22億8,2062.85張/筆26.59+2.45 (+9.96%)

連續漲跌: 連2漲→跌  ( -0.9元 / -3.33%)

財報評分: 最新36分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

• 更正恩德2026年5月資金貸與資訊揭露明細表 (公告訊息 06/12 16:44)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q326.15+2.6+11%+50
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26Q223.55-3.4-12.6%+45
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26Q126.95+3.2+13.5%+71.7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25Q423.75+8.2+52.7%+65.3
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
25Q315.55+3.15+25.4%+17.5
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25Q212.4-2.35-15.9%-2.64
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25Q114.75+0.2+1.37%+18.4
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24Q414.55+0.6+4.3%+20.8
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
24Q313.95+0.65+4.89%+17.9
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
24Q213.3+0.55+4.31%+15
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24Q112.75+1.25+10.9%+11.1
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
23Q411.5-0.35-2.95%+2.27
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
23Q311.85-5.25-30.7%+6.57
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
23Q217.1+6.1+55.5%+58.3
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
23Q111+0.85+8.37%+9.78
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22Q410.15+0.61+6.39%+5.97
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
22Q39.54+0.44+4.84%+0.41
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
22Q29.1-0.65-6.67%-3.8
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q19.75-2.2-18.4%+2.86
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
21Q411.95+1.2+11.2%+25.5
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
21Q310.75-1.5-12.2%+14.8
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
21Q212.25+2.25+22.5%+29
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
21Q110+0.01+0.1%+2.48
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
20Q49.99+1.93+23.9%-1.9
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
20Q38.06+0.36+4.68%-23.8
6.346
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
20Q27.7+2+35.1%-29.1
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
20Q15.7-3.52-38.2%-48.6
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19Q49.22+0.18+1.99%-19.7
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
19Q39.04-0.3-3.21%-21.7
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
19Q29.34-0.96-9.32%-19.7
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19Q110.3+0.3+3%-11.9
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
18Q410-2.35-19%-14.5
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
18Q312.35-3.05-19.8%+6.36
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
18Q215.4+0.3+1.99%+35.6
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
18Q115.1+0.4+2.72%+39.5
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
17Q414.7+3.2+27.8%+39.8
6.308
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q311.5+1.15+11.1%+12.5
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
17Q210.35-0.2-1.9%+0.27
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
17Q110.55+0.63+6.35%-1.15
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
16Q49.92-0.18-1.78%-10.2
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
16Q310.1+0.15+1.51%-11.9
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
16Q29.95-0.4-3.86%-15.9
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
16Q110.35+1.28+14.1%-15.4
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
15Q49.07-0.23-2.47%-27
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
15Q39.3+0.27+2.99%-25.7
7.509
8.76
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15Q29.03-2.32-20.4%-28.7
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
15Q111.35+0.1+0.89%-11.9
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
14Q411.25-1.4-11.1%-14.6
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14Q312.65-1.9-13.1%-5.36
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14Q214.55-0.45-3%+7.38
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
14Q115+0.1+0.67%+8.3
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
13Q414.9+0.25+1.71%+7.26
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
13Q314.6500%+4.46
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
13Q214.65+1.95+15.4%+2.75
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112.7+2.55+25.1%-10.6
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
12Q410.15-0.85-7.73%-28.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
12Q311-0.75-6.38%-23
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12Q211.75-3-20.3%-17
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
12Q114.75+1.1+8.06%+6.19
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11Q413.65-1.2-8.08%+2.88
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11Q314.85-3.3-18.2%+16.9
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11Q218.15+2.65+17.1%+47.8
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
11Q115.5-1-6.06%+28.7
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
10Q416.5-0.95-5.44%+35
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
10Q317.45+3.35+23.8%+41.6
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
10Q214.1+1.7+13.7%+11.1
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
10Q112.4+1+8.77%-7.49
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
09Q411.4+2.01+21.4%-19.2
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
09Q39.39+0.84+9.82%-36
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
09Q28.55+1.28+17.6%-43.3
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
09Q17.27+0.43+6.29%-53
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
08Q46.84-2.96-30.2%-56.9
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.8-5.5-35.9%-39.7
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
08Q215.3-2.35-13.3%-5.75
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08Q117.65-0.05-0.28%+12
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
07Q417.7-4.15-19%+18.1
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
07Q321.85-0.85-3.74%+53.4
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
07Q222.7+1.8+8.61%+72.7
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
07Q120.9+2.8+15.5%+75.1
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
06Q418.1+3.8+26.6%+63.1
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
06Q314.3+0.95+7.12%+35.8
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
06Q213.35+1.45+12.2%+33.1
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
06Q111.9+0.55+4.85%+22.6
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
05Q411.35+1.64+16.9%+19.3
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
05Q39.71+0.14+1.46%+4.7
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
05Q29.57+1.21+14.5%+6.35
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
05Q18.36-0.49-5.54%-6.3
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
04Q48.85+0.25+2.91%-1.85
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
04Q38.6+0.35+4.24%-3.42
5.342
6.233
7.123
8.014
8.904
9.795
10.68
11.58
12.47
04Q28.25-2.55-23.6%-6.12
5.272
6.151
7.03
7.909
8.788
9.666
10.54
11.42
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.8-0.5-4.42%+18.4
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
03Q411.3+2.95+35.3%+12.9
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
03Q38.35-1.05-11.2%-19.9
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
03Q29.4-0.2-2.08%-19.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
03Q19.6+1.1+12.9%-29.5
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
02Q48.5+2.1+32.8%-42.5
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
02Q36.4-2.25-26%-60.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
02Q28.65-0.85-8.95%-50.7
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
02Q19.5+2+26.7%-51.4
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
01Q47.5+0.3+4.17%-65.9
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01Q37.2-5.05-41.2%-71.1
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
01Q212.25-9.25-43%-56.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
01Q121.5+5.2+31.9%-33.5
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
00Q416.3-6.7-29.1%-54.1
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
00Q323-10-30.3%
00Q233+9.3+39.2%
00Q123.7+0.2+0.85%
99Q423.5-1-4.08%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q324.5-8.2-25.1%
99Q232.7-6.3-16.2%
99Q139-3-7.14%
98Q442-3.1-6.87%
98Q345.1-18.4-29%
98Q263.5+4+6.72%
98Q159.5+11.4+23.7%