1524 耿鼎 / 乖離率河流圖(季)

1524 耿鼎

日期: 09/22

1524 耿鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.1	26.4	-0.3	-1.14%	1.33%	26.45	26.45	26.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
247	647.6萬	161	1.53張/筆	26.22	1.45	12.86	-0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
170	445.8萬	178	955張/筆	26.24	+0.3 (+1.15%)

連續漲跌: 連3漲→跌 ( -0.3元 / -1.14%)

財報評分: 最新49分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

• 耿鼎2026年股東常會重要決議事項 (公告訊息 06/16 14:44)

1524 耿鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

1524 耿鼎均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q3	26.1	-2.85	-9.84%	-19	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
26Q2	28.95	-0.55	-1.86%	-10.2	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
26Q1	29.5	+1.7	+6.12%	-7.14	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
25Q4	27.8	-0.05	-0.18%	-11.7	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
25Q3	27.85	-0.3	-1.07%	-10.8	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25Q2	28.15	-12.2	-30.2%	-9.24	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
25Q1	40.35	+2.3	+6.04%	+33.3	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
24Q4	38.05	+2.5	+7.03%	+36.9	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
24Q3	35.55	+0.8	+2.3%	+39	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
24Q2	34.75	-1.5	-4.14%	+48.4	14.05	16.4	18.74	21.08	23.42	25.76	28.11	30.45	32.79
24Q1	36.25	+2.8	+8.37%	+69.3	12.84	14.98	17.12	19.27	21.41	23.55	25.69	27.83	29.97
23Q4	33.45	+7.45	+28.7%	+72.7	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
23Q3	26	+2.5	+10.6%	+49.1	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.41
23Q2	23.5	-2.55	-9.79%	+46.4	9.631	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
23Q1	26.05	+1.2	+4.83%	+75.6	8.899	10.38	11.87	13.35	14.83	16.31	17.8	19.28	20.76
22Q4	24.85	-0.4	-1.58%	+85.7	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
22Q3	25.25	+6.15	+32.2%	+108	7.285	8.499	9.713	10.93	12.14	13.36	14.57	15.78	17
22Q2	19.1	+8.4	+78.5%	+75.8	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q1	10.7	-0.65	-5.73%	+5.51	6.085	7.099	8.113	9.128	10.14	11.16	12.17	13.18	14.2
21Q4	11.35	+1.53	+15.6%	+12	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
21Q3	9.82	-0.73	-6.92%	-2.04	6.015	7.017	8.02	9.022	10.02	11.03	12.03	13.03	14.03
21Q2	10.55	-1.2	-10.2%	+4.91	6.034	7.04	8.045	9.051	10.06	11.06	12.07	13.07	14.08
21Q1	11.75	+1.4	+13.5%	+16.4	6.056	7.066	8.075	9.085	10.09	11.1	12.11	13.12	14.13
20Q4	10.35	+1	+10.7%	+3.52	5.999	6.999	7.999	8.998	9.998	11	12	13	14
20Q3	9.35	+0.49	+5.53%	-7.64	6.074	7.086	8.099	9.111	10.12	11.14	12.15	13.16	14.17
20Q2	8.86	+0.19	+2.19%	-13.9	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
20Q1	8.67	-1.28	-12.9%	-17.4	6.301	7.351	8.401	9.452	10.5	11.55	12.6	13.65	14.7
19Q4	9.95	0	0%	-8.51	6.525	7.612	8.7	9.788	10.88	11.96	13.05	14.14	15.22
19Q3	9.95	-0.45	-4.33%	-9.3	6.582	7.68	8.777	9.874	10.97	12.07	13.16	14.26	15.36
19Q2	10.4	-0.2	-1.89%	-7.07	6.715	7.834	8.953	10.07	11.19	12.31	13.43	14.55	15.67
19Q1	10.6	+0.55	+5.47%	-4.05	6.629	7.733	8.838	9.943	11.05	12.15	13.26	14.36	15.47
18Q4	10.05	-0.15	-1.47%	-6.79	6.47	7.548	8.626	9.704	10.78	11.86	12.94	14.02	15.1
18Q3	10.2	-0.8	-7.27%	-2.93	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
18Q2	11	+0.4	+3.77%	+9.18	6.045	7.052	8.06	9.068	10.08	11.08	12.09	13.1	14.1
18Q1	10.6	-1.25	-10.5%	+10.5	5.756	6.715	7.675	8.634	9.593	10.55	11.51	12.47	13.43
17Q4	11.85	+0.5	+4.41%	+27.3	5.584	6.514	7.445	8.375	9.306	10.24	11.17	12.1	13.03
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q3	11.35	-0.05	-0.44%	+26.8	5.371	6.266	7.161	8.056	8.951	9.846	10.74	11.64	12.53
17Q2	11.4	-1.75	-13.3%	+31.7	5.193	6.059	6.924	7.79	8.655	9.521	10.39	11.25	12.12
17Q1	13.15	+2.05	+18.5%	+56.4	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
16Q4	11.1	-1.5	-11.9%	+38.3	4.814	5.616	6.419	7.221	8.023	8.826	9.628	10.43	11.23
16Q3	12.6	+3.93	+45.3%	+61.4	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
16Q2	8.67	+1.25	+16.8%	+15.3	4.513	5.265	6.017	6.77	7.522	8.274	9.026	9.778	10.53
16Q1	7.42	+0.66	+9.76%	+0.06	4.45	5.191	5.933	6.674	7.416	8.157	8.899	9.641	10.38
15Q4	6.76	+1.76	+35.2%	-9.08	4.461	5.205	5.948	6.692	7.435	8.179	8.922	9.666	10.41
15Q3	5	-0.22	-4.21%	-32.4	4.441	5.181	5.921	6.661	7.401	8.141	8.881	9.621	10.36
15Q2	5.22	-1.93	-27%	-30.9	4.531	5.286	6.041	6.796	7.551	8.306	9.061	9.816	10.57
15Q1	7.15	-0.44	-5.8%	-5.76	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
14Q4	7.59	-0.21	-2.69%	+0.25	4.543	5.3	6.057	6.814	7.571	8.328	9.085	9.842	10.6
14Q3	7.8	-0.66	-7.8%	+3.78	4.51	5.261	6.013	6.764	7.516	8.267	9.019	9.771	10.52
14Q2	8.46	-0.05	-0.59%	+13.5	4.474	5.219	5.965	6.71	7.456	8.201	8.947	9.693	10.44
14Q1	8.51	-0.01	-0.12%	+13.8	4.486	5.233	5.981	6.728	7.476	8.223	8.971	9.719	10.47
13Q4	8.52	-0.64	-6.99%	+13.2	4.517	5.27	6.023	6.776	7.528	8.281	9.034	9.787	10.54
13Q3	9.16	+1.76	+23.8%	+19.3	4.606	5.374	6.141	6.909	7.677	8.444	9.212	9.98	10.75
13Q2	7.4	-0.25	-3.27%	-6.19	4.733	5.522	6.311	7.1	7.888	8.677	9.466	10.25	11.04
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q1	7.65	+1.3	+20.5%	-7.05	4.938	5.761	6.584	7.407	8.23	9.053	9.876	10.7	11.52
12Q4	6.35	-0.45	-6.62%	-27.1	5.226	6.096	6.967	7.838	8.709	9.58	10.45	11.32	12.19
12Q3	6.8	+1.15	+20.4%	-27.6	5.638	6.578	7.517	8.457	9.397	10.34	11.28	12.22	13.16
12Q2	5.65	-1.31	-18.8%	-41.3	5.779	6.742	7.705	8.668	9.631	10.59	11.56	12.52	13.48
12Q1	6.96	+0.03	+0.43%	-29.3	5.904	6.887	7.871	8.855	9.839	10.82	11.81	12.79	13.77
11Q4	6.93	-0.15	-2.12%	-30.6	5.993	6.992	7.991	8.99	9.988	10.99	11.99	12.98	13.98
11Q3	7.08	-1.62	-18.6%	-29	5.987	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
11Q2	8.7	-0.44	-4.81%	-13.3	6.023	7.026	8.03	9.034	10.04	11.04	12.05	13.05	14.05
11Q1	9.14	-1.16	-11.3%	-9.17	6.038	7.044	8.05	9.056	10.06	11.07	12.08	13.08	14.09
10Q4	10.3	-1.4	-12%	+0.32	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
10Q3	11.7	+0.2	+1.74%	+12.4	6.246	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
10Q2	11.5	-1.9	-14.2%	+6.97	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
10Q1	13.4	-1.2	-8.22%	+19.2	6.746	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
09Q4	14.6	+4.99	+51.9%	+25.8	6.966	8.126	9.287	10.45	11.61	12.77	13.93	15.09	16.25
09Q3	9.61	+1.46	+17.9%	-19.6	7.171	8.366	9.561	10.76	11.95	13.15	14.34	15.54	16.73
09Q2	8.15	-0.6	-6.86%	-34.3	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
09Q1	8.75	+1.95	+28.7%	-33	7.838	9.144	10.45	11.76	13.06	14.37	15.68	16.98	18.29
08Q4	6.8	-1	-12.8%	-50.1	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q3	7.8	-1.2	-13.3%	-46.7	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
08Q2	9	-2.6	-22.4%	-42.1	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
08Q1	11.6	-0.4	-3.33%	-28.5	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
07Q4	12	-3.8	-24.1%	-29.1	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
07Q3	15.8	-1.6	-9.2%	-9.82	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
07Q2	17.4	-0.4	-2.25%	-2.36	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
07Q1	17.8	-0.9	-4.81%	+0.07	10.67	12.45	14.23	16.01	17.79	19.57	21.34	23.12	24.9
06Q4	18.7	+3.7	+24.7%	+5.92	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
06Q3	15	-1.1	-6.83%	-12.7	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
06Q2	16.1	+0.5	+3.21%	-5.22	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
06Q1	15.6	-3.15	-16.8%	-7.99	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
05Q4	18.75	-0.15	-0.79%	+12.2	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
05Q3	18.9	+1.75	+10.2%	+17.1	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
05Q2	17.15	-2.7	-13.6%	+11.2	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
05Q1	19.85	+0.65	+3.39%	+32.4	8.992	10.49	11.99	13.49	14.99	16.49	17.98	19.48	20.98
04Q4	19.2	-0.2	-1.03%	+33.9	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
04Q3	19.4	+2.4	+14.1%	+43.1	8.135	9.491	10.85	12.2	13.56	14.91	16.27	17.63	18.98
04Q2	17	+0.8	+4.94%	+34.7	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q1	16.2	+3.25	+25.1%	+34.9	7.207	8.409	9.61	10.81	12.01	13.21	14.41	15.62	16.82
03Q4	12.95	+0.2	+1.57%	+9.63	7.087	8.269	9.45	10.63	11.81	12.99	14.17	15.36	16.54
03Q3	12.75	-2.95	-18.8%	+10.4	6.93	8.085	9.24	10.4	11.55	12.7	13.86	15.01	16.17
03Q2	15.7	+3	+23.6%	+39.6	6.747	7.872	8.997	10.12	11.25	12.37	13.49	14.62	15.74
03Q1	12.7	+0.9	+7.63%	+12.3	6.788	7.919	9.05	10.18	11.31	12.44	13.58	14.71	15.84
02Q4	11.8	+1.5	+14.6%	-9.14	7.792	9.091	10.39	11.69	12.99	14.29	15.58	16.88	18.18
02Q3	10.3	-1.7	-14.2%	-28.5	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
02Q2	12	-0.1	-0.83%	-27.8	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
02Q1	12.1	+2.3	+23.5%	-33.7	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
01Q4	9.8	+1.7	+21%	-50	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.49	27.45
01Q3	8.1	-1.65	-16.9%	-61.4	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
01Q2	9.75	-4.05	-29.3%
01Q1	13.8	+4	+40.8%
00Q4	9.8	+0.7	+7.69%
00Q3	9.1	-7.4	-44.8%
00Q2	16.5	-16.3	-49.7%
00Q1	32.8	+3.9	+13.5%
99Q4	28.9	-7.9	-21.5%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q3	36.8	+5.4	+17.2%
99Q2	31.4	+2.9	+10.2%
99Q1	28.5	+2	+7.55%
98Q4	26.5	-14.2	-34.9%

1524 耿鼎 / 乖離率河流圖(季)

1524 耿鼎

新聞及公告

1524 耿鼎 均線乖離率河流圖

1524 耿鼎 均線乖離率河流圖(季線圖)

1524 耿鼎均線乖離率河流圖

1524 耿鼎均線乖離率河流圖(季線圖)