1525 江申 / 乖離率河流圖(季)

1525 江申

日期: 09/22

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.6	64.6	0	0%	0%	64.6	64.6	64.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	1,094	3	6股/筆	64.35	0.95	45.49	-0.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	51.88萬	7	1.14張/筆	64.85	-0.4 (-0.62%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

1525 江申均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q3	64.6	-2.8	-4.15%	-3.94	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
26Q2	67.4	+5.2	+8.36%	-1.5	41.06	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
26Q1	62.2	-2.3	-3.57%	-14.3	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
25Q4	64.5	-3.2	-4.73%	-11.3	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
25Q3	67.7	+4.9	+7.8%	-6.09	43.25	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
25Q2	62.8	+1.4	+2.28%	-11.9	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
25Q1	61.4	+1.2	+1.99%	-13.5	42.61	49.71	56.81	63.92	71.02	78.12	85.22	92.32	99.42
24Q4	60.2	-8.9	-12.9%	-15.2	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
24Q3	69.1	-5.2	-7%	-2.84	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
24Q2	74.3	-0.1	-0.13%	+5.39	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
24Q1	74.4	-4	-5.1%	+5.78	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
23Q4	78.4	-0.3	-0.38%	+10.3	42.65	49.76	56.87	63.97	71.08	78.19	85.3	92.41	99.52
23Q3	78.7	-38.8	-33%	+12.1	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
23Q2	117.5	+53.9	+84.7%	+70	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
23Q1	63.6	+6.6	+11.6%	+0.5	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
22Q4	57	-1.1	-1.89%	-7.16	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.81	85.95
22Q3	58.1	-1.4	-2.35%	-5.27	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
22Q2	59.5	-1.8	-2.94%	-2.73	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q1	61.3	-0.2	-0.33%	+0.69	36.53	42.62	48.7	54.79	60.88	66.97	73.06	79.14	85.23
21Q4	61.5	-0.2	-0.32%	+0.03	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.92	86.07
21Q3	61.7	-10.6	-14.7%	+1.14	36.6	42.7	48.8	54.9	61	67.1	73.2	79.31	85.41
21Q2	72.3	-11.1	-13.3%	+18.1	36.72	42.84	48.96	55.08	61.2	67.32	73.45	79.57	85.69
21Q1	83.4	+15.2	+22.3%	+36	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
20Q4	68.2	+3.1	+4.76%	+11.9	36.58	42.67	48.77	54.87	60.96	67.06	73.16	79.25	85.35
20Q3	65.1	+17.4	+36.5%	+3.38	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
20Q2	47.7	+6.75	+16.5%	-27.8	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
20Q1	40.95	-15.25	-27.1%	-42.8	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
19Q4	56.2	0	0%	-27.1	46.24	53.95	61.66	69.37	77.07	84.78	92.49	100.2	107.9
19Q3	56.2	+0.2	+0.36%	-31.2	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
19Q2	56	-12.5	-18.2%	-36.2	52.7	61.48	70.27	79.05	87.83	96.62	105.4	114.2	123
19Q1	68.5	+12.7	+22.8%	-26.5	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
18Q4	55.8	-8.3	-12.9%	-42	57.67	67.29	76.9	86.51	96.12	105.7	115.3	125	134.6
18Q3	64.1	-9.9	-13.4%	-34.5	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
18Q2	74	-4.8	-6.09%	-24.5	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
18Q1	78.8	-13.5	-14.6%	-19.8	58.97	68.8	78.63	88.45	98.28	108.1	117.9	127.8	137.6
17Q4	92.3	-9.7	-9.51%	-4.67	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q3	102	-12.5	-10.9%	+8.17	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
17Q2	114.5	+8	+7.51%	+25.3	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
17Q1	106.5	-5.5	-4.91%	+20.4	53.07	61.91	70.76	79.6	88.45	97.3	106.1	115	123.8
16Q4	112	-17.5	-13.5%	+30.4	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
16Q3	129.5	+9.5	+7.92%	+53.6	50.58	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
16Q2	120	+16	+15.4%	+55.5	46.29	54.01	61.73	69.44	77.16	84.87	92.59	100.3	108
16Q1	104	+26.8	+34.7%	+47.8	42.21	49.24	56.28	63.31	70.35	77.38	84.41	91.45	98.48
15Q4	77.2	+12.1	+18.6%	+17.7	39.36	45.92	52.48	59.04	65.6	72.16	78.71	85.27	91.83
15Q3	65.1	-12.4	-16%	+3.34	37.8	44.1	50.4	56.7	63	69.3	75.59	81.89	88.19
15Q2	77.5	+16.2	+26.4%	+25.4	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.35	86.53
15Q1	61.3	-0.7	-1.13%	+3.67	35.48	41.39	47.3	53.22	59.13	65.04	70.95	76.87	82.78
14Q4	62	-4.8	-7.19%	+7.31	34.67	40.45	46.22	52	57.78	63.56	69.33	75.11	80.89
14Q3	66.8	-12.7	-16%	+19.6	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
14Q2	79.5	+3.8	+5.02%	+48	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.83	75.2
14Q1	75.7	-17.4	-18.7%	+44.8	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
13Q4	93.1	+49.4	+113%	+85.1	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.4	70.43
13Q3	43.7	+5.45	+14.2%	-7.55	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
13Q2	38.25	-8.75	-18.6%	-20.5	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q1	47	+1	+2.17%	-3.47	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
12Q4	46	-4.8	-9.45%	-5.8	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
12Q3	50.8	+5.4	+11.9%	+1.33	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
12Q2	45.4	+0.3	+0.67%	-5	28.67	33.45	38.23	43.01	47.79	52.57	57.34	62.12	66.9
12Q1	45.1	+6.1	+15.6%	-0.94	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
11Q4	39	-2	-4.88%	-9.18	25.76	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
11Q3	41	-21.2	-34.1%	+0.85	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
11Q2	62.2	+10.1	+19.4%	+61.6	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
11Q1	52.1	-4.6	-8.11%	+49.1	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
10Q4	56.7	+3	+5.59%	+75.4	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
10Q3	53.7	+8.4	+18.5%	+82.8	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
10Q2	45.3	-3.4	-6.98%	+68.2	16.16	18.85	21.54	24.23	26.92	29.62	32.31	35	37.7
10Q1	48.7	-12.9	-20.9%	+93.3	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
09Q4	61.6	+38.95	+172%	+166	13.9	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.44
09Q3	22.65	+4.35	+23.8%	+12.5	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
09Q2	18.3	+4.25	+30.2%	-9.54	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
09Q1	14.05	+2.5	+21.6%	-31.9	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
08Q4	11.55	-3.45	-23%	-45.7	12.76	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q3	15	-4.6	-23.5%	-32.3	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
08Q2	19.6	-1.15	-5.54%	-14.1	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
08Q1	20.75	-0.65	-3.04%	-11.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.56	32.91
07Q4	21.4	-2.8	-11.6%	-11.8	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.98
07Q3	24.2	-0.35	-1.43%	-1.76	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
07Q2	24.55	+0.1	+0.41%	-1.9	15.02	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.04
07Q1	24.45	-0.7	-2.78%	-3.94	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
06Q4	25.15	+1.4	+5.89%	-4.28	15.76	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
06Q3	23.75	+0.45	+1.93%	-11.9	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
06Q2	23.3	+1.9	+8.88%	-16	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
06Q1	21.4	-0.8	-3.6%	-25.2	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
05Q4	22.2	-0.8	-3.48%	-25.3	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
05Q3	23	-4.9	-17.6%	-24.3	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
05Q2	27.9	-2.1	-7%	-7.56	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
05Q1	30	+4.3	+16.7%	+0.59	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
04Q4	25.7	-3.2	-11.1%	-10.5	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
04Q3	28.9	-0.8	-2.69%	+5.12	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
04Q2	29.7	-4.6	-13.4%	+14	15.63	18.24	20.84	23.45	26.05	28.66	31.27	33.87	36.48
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q1	34.3	+0.9	+2.69%	+39.1	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
03Q4	33.4	+0.2	+0.6%	+45	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
03Q3	33.2	-0.2	-0.6%	+55.9	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
03Q2	33.4	-1.6	-4.57%	+68.2	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
03Q1	35	+5.1	+17.1%	+87.5	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
02Q4	29.9	+9.1	+43.7%	+67.2	10.73	12.52	14.31	16.1	17.89	19.68	21.46	23.25	25.04
02Q3	20.8	-2.8	-11.9%	+21	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
02Q2	23.6	+7.1	+43%	+37.2	10.32	12.04	13.76	15.48	17.2	18.92	20.63	22.35	24.07
02Q1	16.5	+5.3	+47.3%	-5.87	10.52	12.27	14.02	15.78	17.53	19.28	21.03	22.79	24.54
01Q4	11.2	-0.45	-3.86%
01Q3	11.65	-1.35	-10.4%
01Q2	13	-1.7	-11.6%
01Q1	14.7	+2.1	+16.7%
00Q4	12.6	-3.4	-21.3%
00Q3	16	-3	-15.8%
00Q2	19	-6.7	-26.1%
00Q1	25.7	+4.2	+19.5%
99Q4	21.5	+0.6	+2.87%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q3	20.9	-6.7	-24.3%
99Q2	27.6	-9.8	-26.2%

1525 江申 / 乖離率河流圖(季)

1525 江申

新聞及公告

1525 江申 均線乖離率河流圖

1525 江申 均線乖離率河流圖(季線圖)

1525 江申均線乖離率河流圖

1525 江申均線乖離率河流圖(季線圖)