≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(季)

1442 名軒

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.831.15-0.95-3.3%2.26%28.228.227.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7942,211萬5711.39張/筆27.861.3816.16-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4634,546萬8651.69張/筆31.06-0.45 (-1.42%)

連續漲跌: 連2跌  ( -1.4元 / -4.79%)

財報評分: 最新66分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q327.8+0.9+3.35%-44
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
26Q226.9+0.8+3.07%-46.5
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
26Q126.1-3.45-11.7%-48.5
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
25Q429.55-12.65-30%-42.3
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
25Q342.2-29.7-41.3%-18.4
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
25Q271.9-9.7-11.9%+42.1
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25Q181.6+5.5+7.23%+75.7
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24Q476.1+8.5+12.6%+83
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
24Q367.6+5.6+9.03%+81.9
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
24Q262+17+37.8%+85.1
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
24Q145+6.4+16.6%+50.4
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
23Q438.6+2.75+7.67%+39.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23Q335.85+3.65+11.3%+38.2
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23Q232.2-0.2-0.62%+30.7
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
23Q132.4-2.4-6.9%+38.4
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
22Q434.8+5.65+19.4%+58.7
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
22Q329.15+7.2+32.8%+41
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22Q221.95-1.55-6.6%+12.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q123.5+0.5+2.17%+23
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
21Q423-0.6-2.54%+24.8
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
21Q323.6+4.6+24.2%+32.6
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
21Q219+1.1+6.15%+10.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
21Q117.9-0.05-0.28%+3.54
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
20Q417.95-2.15-10.7%+2.87
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
20Q320.1+2.6+14.9%+14.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
20Q217.5+2.8+19%+0.62
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
20Q114.7-5.1-25.8%-17.1
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
19Q419.8+4+25.3%+8.77
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
19Q315.8-0.55-3.36%-12.4
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
19Q216.35+0.9+5.83%-10.7
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
19Q115.45-0.05-0.32%-17.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
18Q415.5-1.35-8.01%-18.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
18Q316.85-2.7-13.8%-12
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
18Q219.55-0.3-1.51%+1.98
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
18Q119.85+1.15+6.15%+1.75
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
17Q418.7+0.05+0.27%-6.17
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q318.65-3.05-14.1%-8.45
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
17Q221.7+1.45+7.16%+2.24
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
17Q120.25+2.55+14.4%-9.28
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
16Q417.7-1.45-7.57%-24.9
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
16Q319.15-2-9.46%-23.9
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
16Q221.15+2.2+11.6%-19.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
16Q118.95+1.7+9.86%-31
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
15Q417.25+0.1+0.58%-39.1
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
15Q317.15-6.45-27.3%-40.8
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
15Q223.6-1.3-5.22%-20.6
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
15Q124.9+0.9+3.75%-16.8
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
14Q424-4.9-17%-20.7
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
14Q328.9-5.95-17.1%-4.29
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
14Q234.85-0.5-1.41%+17.3
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
14Q135.35-1.3-3.55%+20.8
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
13Q436.65+2.65+7.79%+30
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
13Q334+0.25+0.74%+24.5
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
13Q233.75+4.05+13.6%+27.9
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q129.7+4.85+19.5%+18.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
12Q424.85-1.45-5.51%+2.42
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
12Q326.3+0.3+1.15%+11.3
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
12Q226-3-10.3%+14.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
12Q129+6+26.1%+33
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
11Q423-0.2-0.86%+13.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11Q323.2-6.1-20.8%+20.8
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
11Q229.3+6.75+29.9%+58.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11Q122.55-3.45-13.3%+25.2
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
10Q426+3.1+13.5%+41.9
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
10Q322.9+4+21.2%+26.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10Q218.9-0.25-1.31%+4.83
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
10Q119.15+1.9+11%+1.83
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
09Q417.25+1.3+8.15%-11.7
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
09Q315.95+1.4+9.62%-17.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09Q214.55+3.7+34.1%-23
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
09Q110.85+0.99+10%-41.4
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
08Q49.86-4.09-29.3%-46.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q313.95-10.2-42.2%-24.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
08Q224.15-2.15-8.17%+33.2
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08Q126.3+2.8+11.9%+54.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
07Q423.5+1.55+7.06%+48.9
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
07Q321.95-6.25-22.2%+47.6
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
07Q228.2+0.35+1.26%+106
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07Q127.85+12.45+80.8%+133
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
06Q415.4+5.35+53.2%+50.7
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
06Q310.05-0.05-0.5%+8.02
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
06Q210.1+0.5+5.21%+12.1
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
06Q19.6-0.9-8.57%+10.1
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
05Q410.5+0.51+5.11%+29.4
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
05Q39.99-0.71-6.64%+34.6
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
05Q210.7-0.8-6.96%+58.8
4.043
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.433
05Q111.5-1.15-9.09%+87.3
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
04Q412.65+4.9+63.2%+130
3.301
3.851
4.401
4.951
5.501
6.051
6.601
7.151
7.701
04Q37.75+0.2+2.65%+72.1
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
04Q27.55+0.75+11%+92.1
2.359
2.752
3.145
3.538
3.931
4.324
4.717
5.11
5.503
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.8+2.34+52.5%+101
2.034
2.373
2.712
3.051
3.39
3.729
4.068
4.407
4.746
03Q44.46-2.04-31.4%+50.3
1.781
2.077
2.374
2.671
2.968
3.264
3.561
3.858
4.155
03Q36.5-0.15-2.26%+142
1.61
1.878
2.146
2.414
2.683
2.951
3.219
3.487
3.756
03Q26.65+4.3+183%+194
1.355
1.581
1.807
2.033
2.258
2.484
2.71
2.936
3.162
03Q12.35+0.18+8.29%+20.3
1.173
1.368
1.563
1.759
1.954
2.15
2.345
2.54
2.736
02Q42.17+0.4+22.6%-0.23
1.305
1.523
1.74
1.958
2.175
2.393
2.61
2.828
3.045
02Q31.77-1.76-49.9%-20.8
1.342
1.565
1.789
2.012
2.236
2.459
2.683
2.907
3.13
02Q23.53-0.3-7.83%+43.6
1.475
1.721
1.967
2.213
2.458
2.704
2.95
3.196
3.442
02Q13.83+3.15+463%+42.4
1.614
1.882
2.151
2.42
2.689
2.958
3.227
3.496
3.765
01Q40.68-0.2-22.7%-78.3
1.88
2.193
2.506
2.819
3.133
3.446
3.759
4.072
4.386
01Q30.88-0.18-17%-84.3
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
01Q21.06-0.67-38.7%-87.4
5.062
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
01Q11.73+0.69+66.3%-87.4
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
00Q41.04-0.37-26.2%-94.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
00Q31.41-1.59-53%-94.8
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
00Q23-2-40%-90.4
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
00Q15+2.1+72.4%-86.2
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
99Q42.9-1.54-34.7%-92.9
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q34.44-1.86-29.5%-89.8
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
99Q26.3-2.85-31.1%-86.2
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
99Q19.15-21.15-69.8%-81.1
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
98Q430.3-4.6-13.2%-39.5
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
98Q334.9-30.1-46.3%-30.5
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
98Q265-16.5-20.2%+29.4
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
98Q181.5+2+2.52%+68.7
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
97Q479.5+25+45.9%+76.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
97Q354.5-7.5-12.1%+30.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
97Q262+1+1.64%+51.7
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
97Q161+25.3+70.9%+60.1
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
96Q435.7+7.8+28%+1.23
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
96Q327.9-10.6-27.5%-19.6
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
96Q238.5+8.7+29.2%+14.5
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
96Q129.8-2.7-8.31%-6.53
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
95Q432.5-2.29-6.58%+3.81
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
95Q334.79-7.21-17.2%+16.6
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
95Q242+0.7+1.69%+49.1
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q141.3-0.3-0.72%+54.1
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
94Q441.6-1.9-4.37%+58.6
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
94Q343.5+15+52.6%+70.7
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
94Q228.5+1.4+5.17%+15
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
94Q127.1-1.6-5.57%+2.14
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
93Q428.7+13.6+90.1%+3.34
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
93Q315.1-2.6-14.7%
93Q217.7-5.2-22.7%
93Q122.9+8+53.7%
92Q414.9+0.1+0.68%
92Q314.8-10.8-42.2%
92Q225.6-8.69-25.3%
92Q134.29+1.5+4.57%
91Q432.79-2.21-6.31%
91Q335-14.5-29.3%
91Q249.5+7.5+17.9%
91Q142+8+23.5%