≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(季)

1441 大東

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q38.72-0.28-3.11%-28.5
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
26Q29-0.75-7.69%-28.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26Q19.75-0.65-6.25%-22.4
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
25Q410.4-1-8.77%-16.3
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
25Q311.4-0.35-2.98%-6.65
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
25Q211.75-1.4-10.6%-1.51
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
25Q113.15-1.1-7.72%+13.2
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
24Q414.25-2.3-13.9%+27
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
24Q316.55+2.5+17.8%+52.9
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
24Q214.05+0.55+4.07%+36.6
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
24Q113.5-0.4-2.88%+33.6
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
23Q413.900%+44
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
23Q313.9+5.79+71.4%+50.9
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
23Q28.11+0.03+0.37%-6.85
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
23Q18.08+0.18+2.28%-6.63
5.193
6.058
6.923
7.789
8.654
9.52
10.39
11.25
12.12
22Q47.9-0.12-1.5%-6.57
5.074
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
22Q38.02+0.02+0.25%-5.96
5.117
5.97
6.823
7.676
8.528
9.381
10.23
11.09
11.94
22Q28-0.4-4.76%-7.41
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q18.4-1.06-11.2%-8.43
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
21Q49.46-0.64-6.34%-2.08
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
21Q310.1-1.75-14.8%+1.58
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
21Q211.85+3.74+46.1%+16.4
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
21Q18.11-0.47-5.48%-22.4
6.274
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
20Q48.58+0.71+9.02%-21.7
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
20Q37.87+0.39+5.21%-27.3
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
20Q27.48+1.78+31.2%-30.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20Q15.7-3.07-35%-47.4
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
19Q48.77-0.59-6.3%-19.9
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
19Q39.36-5.04-35%-12.8
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
19Q214.4+0.15+1.05%+36.3
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
19Q114.25+1.4+10.9%+41.9
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
18Q412.85-0.05-0.39%+35.9
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
18Q312.9-2.3-15.1%+43.8
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
18Q215.2+1.05+7.42%+78.8
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
18Q114.15+7.19+103%+78.1
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
17Q46.96-0.62-8.18%-8.07
4.543
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q37.58-0.38-4.77%-2.36
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
17Q27.96+1+14.4%+0.77
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
17Q16.96+0.68+10.8%-13.3
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
16Q46.28-0.99-13.6%-24.1
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
16Q37.27-0.88-10.8%-15.4
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
16Q28.15+0.93+12.9%-7.11
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
16Q17.22+0.21+3%-18.6
5.325
6.212
7.099
7.987
8.874
9.762
10.65
11.54
12.42
15Q47.01-0.25-3.44%-22.3
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
15Q37.26-1.28-15%-21.4
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
15Q28.54-1.12-11.6%-10.6
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
15Q19.66+0.39+4.21%-0.64
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
14Q49.27+0.06+0.65%-5.74
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
14Q39.21-0.25-2.64%-7.04
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
14Q29.46-0.51-5.12%-8.88
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
14Q19.97-0.08-0.8%-9.55
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
13Q410.05+0.56+5.9%-8.08
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13Q39.49+0.14+1.5%-12.7
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
13Q29.35+0.29+3.2%-12.5
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.06-0.49-5.13%-13.9
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12Q49.55-1.45-13.2%-8.71
6.277
7.323
8.369
9.416
10.46
11.51
12.55
13.6
14.65
12Q311+0.4+3.77%+5.83
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
12Q210.6-0.4-3.64%+4.56
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
12Q111+0.85+8.37%+12.6
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
11Q410.15-4.75-31.9%+11.3
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
11Q314.9-2.25-13.1%+74.7
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
11Q217.15+8.25+92.7%+126
4.549
5.307
6.065
6.824
7.582
8.34
9.098
9.856
10.61
11Q18.9-0.34-3.68%+35.7
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
10Q49.24+1.92+26.2%+45.2
3.817
4.453
5.089
5.726
6.362
6.998
7.634
8.27
8.906
10Q37.32-0.13-1.74%+22.4
3.59
4.188
4.786
5.384
5.983
6.581
7.179
7.777
8.376
10Q27.45-0.83-10%+23.9
3.609
4.21
4.811
5.413
6.014
6.616
7.217
7.818
8.42
10Q18.28-0.46-5.26%+38.5
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
09Q48.74+0.82+10.4%+47.7
3.55
4.141
4.733
5.324
5.916
6.507
7.099
7.691
8.282
09Q37.92+1.75+28.4%+36.2
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
09Q26.17+2.91+89.3%+14.9
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
09Q13.26+0.26+8.67%-36.5
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
08Q43-0.55-15.5%-40.1
3.007
3.508
4.009
4.511
5.012
5.513
6.014
6.515
7.016
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.55-1.31-27%-28.2
2.966
3.46
3.955
4.449
4.943
5.438
5.932
6.426
6.921
08Q24.86-1.69-25.8%+0.73
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.755
08Q16.55+1.86+39.7%+40.1
2.805
3.272
3.739
4.207
4.674
5.142
5.609
6.076
6.544
07Q44.69-3.01-39.1%+7.63
2.615
3.05
3.486
3.922
4.358
4.793
5.229
5.665
6.101
07Q37.7+0.67+9.53%+79.8
2.569
2.997
3.425
3.854
4.282
4.71
5.138
5.566
5.994
07Q27.03-0.49-6.52%+78.9
2.358
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
07Q17.52-0.01-0.13%+107
2.175
2.538
2.9
3.263
3.625
3.988
4.35
4.713
5.075
06Q47.53+4.97+194%+109
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
06Q32.56-0.75-22.7%-21.2
1.949
2.274
2.599
2.924
3.248
3.573
3.898
4.223
4.548
06Q23.31+1.47+79.9%+2.64
1.935
2.258
2.58
2.903
3.225
3.548
3.87
4.193
4.515
06Q11.84-0.34-15.6%-42
1.903
2.22
2.537
2.855
3.172
3.489
3.806
4.123
4.44
05Q42.18+0.05+2.35%-32.1
1.927
2.248
2.569
2.891
3.212
3.533
3.854
4.175
4.496
05Q32.13-0.92-30.2%-33.7
1.929
2.25
2.571
2.893
3.214
3.536
3.857
4.178
4.5
05Q23.05+0.3+10.9%-3.68
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.117
4.433
05Q12.75-1.03-27.2%-13.2
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.117
4.433
04Q43.78+0.31+8.93%+15
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
04Q33.47+0.09+2.66%+9.93
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.104
4.419
04Q23.38-3.92-53.7%+9.18
1.858
2.167
2.477
2.786
3.096
3.405
3.715
4.025
4.334
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.3+4.07+126%+135
1.861
2.171
2.481
2.792
3.102
3.412
3.722
4.032
4.342
03Q43.23+0.95+41.7%+13.2
1.712
1.997
2.282
2.567
2.853
3.138
3.423
3.708
3.994
03Q32.28-0.39-14.6%-21.3
1.738
2.027
2.317
2.606
2.896
3.185
3.475
3.765
4.054
03Q22.67+0.35+15.1%-14.3
1.869
2.181
2.492
2.804
3.115
3.427
3.738
4.05
4.361
03Q12.32+0.11+4.98%-31.5
2.033
2.372
2.711
3.05
3.388
3.727
4.066
4.405
4.744
02Q42.21+0.65+41.7%-42.5
2.305
2.689
3.073
3.457
3.841
4.225
4.609
4.993
5.377
02Q31.56-1.49-48.9%-63.7
2.579
3.009
3.439
3.869
4.298
4.728
5.158
5.588
6.018
02Q23.05-1.14-27.2%-36.4
2.879
3.358
3.838
4.318
4.798
5.277
5.757
6.237
6.717
02Q14.19+1.97+88.7%-23.1
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
01Q42.22-0.52-19%-63.9
3.687
4.301
4.915
5.53
6.144
6.759
7.373
7.987
8.602
01Q32.74-0.71-20.6%-60.6
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
01Q23.45-0.86-20%-57.4
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
01Q14.31+0.56+14.9%-53.6
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
00Q43.75-1.16-23.6%-65.3
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
00Q34.91-1.04-17.5%-59.6
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
00Q25.95-1.8-23.2%-55.7
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
00Q17.75+0.05+0.65%-47.8
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
99Q47.7+0.15+1.99%-53.1
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37.55-3.3-30.4%-57.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
99Q210.85-1.7-13.5%-42.5
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
99Q112.55+0.7+5.91%-37
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
98Q411.85-4.75-28.6%-42.3
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
98Q316.6-1.2-6.74%-22.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
98Q217.8-4.7-20.9%-18.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
98Q122.5+2.5+12.5%+1.77
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
97Q420-0.1-0.5%-13.3
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
97Q320.1-2.8-12.2%-19
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
97Q222.9-3.8-14.2%-11.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
97Q126.7+4.9+22.5%+0.51
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
96Q421.8-1-4.39%-19.6
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
96Q322.8-0.7-2.98%-17.6
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
96Q223.5+3.4+16.9%-14.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
96Q120.1-1.1-5.19%-26.2
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
95Q421.2-0.8-3.64%-24.1
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
95Q322+0.3+1.38%-21.7
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
95Q221.7-12.4-36.4%-23
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q134.1-6.69-16.4%+18.5
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
94Q440.79+9.19+29.1%+40.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
94Q331.6-0.9-2.77%+10.2
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
94Q232.5-0.79-2.37%+11.9
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
94Q133.29+4.69+16.4%+9.81
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
93Q428.6+8.1+39.5%-10.5
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
93Q320.5-0.1-0.49%
93Q220.6-7.7-27.2%
93Q128.3+5.2+22.5%
92Q423.1+0.2+0.87%
92Q322.9-6.1-21%
92Q229-7.2-19.9%
92Q136.2-1.4-3.72%
91Q437.6+1.81+5.06%
91Q335.79-12.11-25.3%
91Q247.9-5.1-9.62%
91Q153+19.9+60.1%