≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(季)

1227 佳格

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.2+0.25+0.89%1.42%28.228.5528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0012,839萬4992.01張/筆28.371.4117.7810.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,418萬3741.35張/筆28.13+0.15 (+0.53%)

連續漲跌: 連2漲  ( +0.4元 / +1.43%)

財報評分: 最新45分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

• 佳格超額配息1.34元將在7月23日除息交易 (Anue鉅亨 06/17 17:44)

• 佳格董事會決議除息基準日等相關事宜 (公告訊息 06/17 16:08)

• 佳格2026年股東常會重要決議事項 (公告訊息 06/17 16:07)

• 佳格 40 週年啟動兒少營養教育「三階段計畫」布局亞太預防型健康市場 (Anue鉅亨 06/09 17:22)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q328.45-0.9-3.07%-17.1
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
26Q229.35-1.4-4.55%-16.4
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26Q130.75+0.55+1.82%-14.8
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25Q430.200%-18.3
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
25Q330.2-2.55-7.79%-20
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
25Q232.75-1.55-4.52%-14.8
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25Q134.3-2.35-6.41%-13.3
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
24Q436.65-2.8-7.1%-10.3
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
24Q339.45-3.3-7.72%-6.54
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
24Q242.75+4.6+12.1%-1.1
25.94
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.52
24Q138.15-0.75-1.93%-13.6
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
23Q438.9+1.25+3.32%-15.2
27.52
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23Q337.65-3.9-9.39%-21.1
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
23Q241.55+0.7+1.71%-16.3
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
23Q140.85+1+2.51%-20.6
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
22Q439.85+1.6+4.18%-25
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22Q338.25-8.3-17.8%-31.2
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
22Q246.55-3.15-6.34%-19.2
34.56
40.32
46.08
51.84
57.6
63.36
69.13
74.89
80.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q149.7-3.2-6.05%-15.5
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
21Q452.9+1.3+2.52%-10.3
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
21Q351.6-2.5-4.62%-12.1
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
21Q254.1-4.5-7.68%-7.72
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
21Q158.6-2.7-4.4%-1.11
35.56
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
20Q461.3+0.5+0.82%+2.12
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
20Q360.8-2.2-3.49%-0.46
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
20Q263+2+3.28%+1.31
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
20Q161-8.6-12.4%-4.3
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
19Q469.6+7.5+12.1%+7.17
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
19Q362.1+1.4+2.31%-5.23
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
19Q260.7+8.9+17.2%-9.46
40.22
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
19Q151.8+2.1+4.23%-24.4
41.14
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
18Q449.7-1.1-2.17%-29.9
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
18Q350.8-10.9-17.7%-31
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
18Q261.7-6.1-9%-18
45.16
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
18Q167.8-6.2-8.38%-12.9
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
17Q47400%-6.19
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q374-7.7-9.42%-5.79
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
17Q281.7+6.3+8.36%+4.62
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
17Q175.4-1.2-1.57%-3.58
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
16Q476.6-3.7-4.61%-2.83
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
16Q380.3+1.4+1.77%+0.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
16Q278.9-0.9-1.13%-2.46
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
16Q179.8-2.3-2.8%-2.94
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
15Q482.1+11.1+15.6%-1.16
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
15Q371-21.2-23%-14.3
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
15Q292.2+11.6+14.4%+10.1
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
15Q180.6+10.6+15.1%-3.07
49.89
58.2
66.52
74.84
83.15
91.47
99.78
108.1
116.4
14Q470+1.5+2.19%-17.5
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
14Q368.5-14.5-17.5%-20.9
51.98
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
14Q28300%-5.61
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
14Q183-10-10.8%-7.71
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
13Q493+4.4+4.97%+3.7
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
13Q388.6-6.2-6.54%+0.4
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
13Q294.8+4.8+5.33%+8.86
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q190+10.5+13.2%+5.01
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
12Q479.5-1.8-2.21%-4.26
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
12Q381.3-4.2-4.91%+1.5
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
12Q285.5-15-14.9%+12.3
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
12Q1100.5+8.5+9.24%+40.7
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
11Q492+8+9.52%+41.2
39.08
45.6
52.11
58.63
65.14
71.66
78.17
84.68
91.2
11Q384-23-21.5%+41.8
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
11Q2107+27+33.8%+98.1
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
11Q180+4.2+5.54%+69.2
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
10Q475.8+1.2+1.61%+79.9
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
10Q374.6-3.7-4.73%+101
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
10Q278.3+20.3+35%+140
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
10Q158+13.8+31.2%+109
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
09Q444.2+10.8+32.3%+83.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
09Q333.4+4+13.6%+54.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
09Q229.4+4.4+17.6%+46.6
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
09Q125+3.75+17.6%+32.4
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08Q421.2500%+18.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q321.25-4.9-18.7%+22.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
08Q226.15+7.9+43.3%+57.5
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
08Q118.25+1.65+9.94%+18.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
07Q416.6-2.5-13.1%+11.4
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
07Q319.1-1-4.98%+31.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
07Q220.1+5.05+33.6%+45.1
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07Q115.05+0.85+5.99%+15.5
7.815
9.118
10.42
11.72
13.02
14.33
15.63
16.93
18.24
06Q414.2-0.15-1.05%+13
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
06Q314.35-0.95-6.21%+18.3
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
06Q215.3+1.25+8.9%+31.5
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
06Q114.05+0.8+6.04%+27.5
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
05Q413.25+0.4+3.11%+26.3
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
05Q312.85+0.8+6.64%+26.9
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
05Q212.05+0.2+1.69%+24.4
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
05Q111.85-0.45-3.66%+25.2
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
04Q412.3+1.45+13.4%+33.7
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
04Q310.85+0.65+6.37%+23.4
5.275
6.154
7.033
7.913
8.792
9.671
10.55
11.43
12.31
04Q210.2+0.7+7.37%+20.2
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.5+0.45+4.97%+14.3
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
03Q49.05+0.7+8.38%+6.89
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
03Q38.35+0.4+5.03%-4.25
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
03Q27.95+0.3+3.92%-11.3
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
03Q17.65-1.25-14%-21.3
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
02Q48.9+1.3+17.1%-18.8
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
02Q37.6-1.75-18.7%-37.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
02Q29.35+0.65+7.47%-32.9
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
02Q18.7+1.3+17.6%-46.9
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
01Q47.4+0.25+3.5%-60.6
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
01Q37.15-1-12.3%-68.5
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
01Q28.15-3.2-28.2%-70
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
01Q111.35-0.75-6.2%-63.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
00Q412.1+0.8+7.08%-66.5
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
00Q311.3-5.7-33.5%-72.5
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
00Q217-5.5-24.4%-62.1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
00Q122.5-0.5-2.17%-53.2
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
99Q423-6.2-21.2%-54.8
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q329.2-9.4-24.4%-46.6
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
99Q238.6+0.81+2.14%-32.4
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
99Q137.79-16.71-30.7%-36.2
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
98Q454.5-6.5-10.7%-9.86
36.28
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
98Q361+2.5+4.27%-1.21
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
98Q258.5-9-13.3%-5.07
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
98Q167.5-5.5-7.53%+8.72
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
97Q473+18+32.7%+15.5
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
97Q355-1-1.79%-18.1
40.28
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.98
97Q25600%-22.1
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
97Q156-13-18.8%-27.4
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
96Q469+10.5+17.9%
96Q358.5-5-7.87%
96Q263.5+10.5+19.8%
96Q153-17-24.3%
95Q470+10.5+17.6%
95Q359.5-4.5-7.03%
95Q264-17-21%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q181-39-32.5%
94Q4120+8+7.14%
94Q3112-6.5-5.49%
94Q2118.5+29+32.4%