≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / 本益比河流圖(月)

9930 中聯資源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.7+0.1+0.16%1.32%61.361.360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138834.9萬191721股/筆60.612.4413.76-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152920.2萬218695張/筆60.74-0.6 (-0.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新49分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

• 中聯資源受邀參加元大證券舉辦之線上法說會。 (公告訊息 06/23 14:30)

9930 中聯資源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.8-2.2-3.49%63.960.54.4214.4613.6913.76
44.2
61.88
79.56
97.24
114.9
132.6
26M0863-0.2-0.32%64.261.14.4214.5213.8214.25
44.2
61.88
79.56
97.24
114.9
132.6
26M0763.2-3.1-4.68%66.562.54.4215.0514.1414.3
44.2
61.88
79.56
97.24
114.9
132.6
26M0666.3-2.5-3.63%70.365.94.4215.914.9115
44.2
61.88
79.56
97.24
114.9
132.6
26M0568.8-1-1.43%70.867.24.4215.6414.8515.2
45.27
63.37
81.48
99.59
117.7
135.8
26M0469.8-0.2-0.29%71.269.34.4215.3714.9615.06
46.33
64.87
83.4
101.9
120.5
139
26M0370-2-2.78%72.6694.7415.3214.5614.77
47.4
66.36
85.32
104.3
123.2
142.2
26M0272+1.9+2.71%72.168.94.7414.9814.3114.96
48.13
67.39
86.64
105.9
125.1
144.4
26M0170.1-0.2-0.28%72.469.74.7414.8214.2614.35
48.87
68.41
87.96
107.5
127.1
146.6
25M1270.3-0.9-1.26%72.2704.9614.5614.1114.17
49.6
69.44
89.28
109.1
129
148.8
25M1171.2+0.9+1.28%72.869.34.9614.6113.9114.29
49.83
69.77
89.7
109.6
129.6
149.5
25M1070.3-1.1-1.54%71.467.64.9614.2613.514.04
50.07
70.09
90.12
110.1
130.2
150.2
25M0971.4-0.5-0.7%72.370.55.0314.3714.0214.19
50.3
70.42
90.54
110.7
130.8
150.9
25M0871.9-1-1.37%7571.65.0314.9314.2514.31
50.23
70.33
90.42
110.5
130.6
150.7
25M0772.9-2.3-3.06%7770.25.0315.3513.9914.53
50.17
70.23
90.3
110.4
130.4
150.5
25M0675.2-2.8-3.59%7973.55.0115.7714.6715.01
50.1
70.14
90.18
110.2
130.3
150.3
25M0578+6.1+8.48%82725.0116.5814.5615.77
49.47
69.25
89.04
108.8
128.6
148.4
25M0471.9+1.9+2.71%72.363.75.0114.8113.0414.72
48.83
68.37
87.9
107.4
127
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0370-0.9-1.27%71.969.24.8214.9214.3614.52
48.2
67.48
86.76
106
125.3
144.6
25M0270.9+3.7+5.51%7266.34.8215.113.9114.87
47.67
66.73
85.8
104.9
123.9
143
25M0167.2+0.1+0.15%67.765.94.8214.3613.9814.26
47.13
65.99
84.84
103.7
122.5
141.4
24M1267.1+0.6+0.9%67.866.14.6614.5514.1814.4
46.6
65.24
83.88
102.5
121.2
139.8
24M1166.5-1.2-1.77%68.865.54.6615.114.3714.59
45.57
63.79
82.02
100.2
118.5
136.7
24M1067.7+1.5+2.27%69.565.34.6615.6114.6615.2
44.53
62.35
80.16
97.97
115.8
133.6
24M0966.200%66.662.54.3515.3114.3715.22
43.5
60.9
78.3
95.7
113.1
130.5
24M0866.2-2.3-3.36%73.1624.3517.1714.5715.55
42.57
59.59
76.62
93.65
110.7
127.7
24M0768.5+2.7+4.1%68.864.64.3516.5315.5216.45
41.63
58.29
74.94
91.59
108.2
124.9
24M0665.8+0.7+1.08%66.764.64.0716.3915.8716.17
40.7
56.98
73.26
89.54
105.8
122.1
24M0565.1-0.1-0.15%68.864.24.0717.2416.0916.32
39.9
55.86
71.82
87.78
103.7
119.7
24M0465.2+4.4+7.24%68.9604.0717.6215.3516.68
39.1
54.74
70.38
86.02
101.7
117.3
24M0360.8+1.4+2.36%6258.63.8316.1915.315.87
38.3
53.62
68.94
84.26
99.58
114.9
24M0259.4+3.8+6.83%60.355.63.8316.3915.1116.14
36.8
51.52
66.24
80.96
95.68
110.4
24M0155.6-2-3.47%57.655.43.8316.3215.6915.75
35.3
49.42
63.54
77.66
91.78
105.9
23M1257.6+0.4+0.7%58.856.73.3817.416.7817.04
33.8
47.32
60.84
74.36
87.88
101.4
23M1157.2+1.9+3.44%57.555.13.3817.5316.817.44
32.8
45.92
59.04
72.16
85.28
98.4
23M1055.3-2.5-4.33%6155.33.3819.1817.3917.39
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0957.8+5.7+10.9%61.452.13.0819.9416.9218.77
30.8
43.12
55.44
67.76
80.08
92.4
23M0852.1+0.2+0.39%52.850.63.0817.1416.4316.92
30.8
43.12
55.44
67.76
80.08
92.4
23M0751.9-3.3-5.98%5650.83.0818.1816.4916.85
30.8
43.12
55.44
67.76
80.08
92.4
23M0655.2+2.4+4.55%55.852.63.0818.1217.0817.92
30.8
43.12
55.44
67.76
80.08
92.4
23M0552.8+2.8+5.6%54.8503.0817.8716.317.22
30.67
42.93
55.2
67.47
79.73
92
23M0450+1.55+3.2%50.548.353.0816.5415.8416.38
30.53
42.75
54.96
67.17
79.39
91.6
23M0348.45+1.3+2.76%48.85473.0416.0715.4615.94
30.4
42.56
54.72
66.88
79.04
91.2
23M0247.15+0.1+0.21%47.25453.0415.5414.815.51
30.4
42.56
54.72
66.88
79.04
91.2
23M0147.05+1.05+2.28%47.345.753.0415.5615.0515.48
30.4
42.56
54.72
66.88
79.04
91.2
22M1246+0.15+0.33%46.5545.53.0415.3114.9715.13
30.4
42.56
54.72
66.88
79.04
91.2
22M1145.85+1.2+2.69%4644.63.0414.8914.4314.84
30.9
43.26
55.62
67.98
80.34
92.7
22M1044.65-0.55-1.22%45.644.33.0414.5214.1114.22
31.4
43.96
56.52
69.08
81.64
94.2
22M0945.2-2-4.24%48453.1915.0514.1114.17
31.9
44.66
57.42
70.18
82.94
95.7
22M0847.2+0.55+1.18%47.545.853.1915.2214.715.13
31.2
43.68
56.16
68.64
81.12
93.6
22M0746.65-0.7-1.48%47.75453.1915.6614.7515.3
30.5
42.7
54.9
67.1
79.3
91.5
22M0647.35-0.55-1.15%48.4546.72.9816.2615.6715.89
29.8
41.72
53.64
65.56
77.48
89.4
22M0547.9+0.6+1.27%48.2546.12.9816.4915.7516.37
29.27
40.97
52.68
64.39
76.09
87.8
22M0447.3-0.4-0.84%49.246.32.9817.1216.1116.46
28.73
40.23
51.72
63.21
74.71
86.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.7+1.7+3.7%47.846.152.8216.9516.3716.91
28.2
39.48
50.76
62.04
73.32
84.6
22M0246+1.15+2.56%46.344.72.8216.3415.7816.24
28.33
39.67
51
62.33
73.67
85
22M0144.85-0.5-1.1%45.444.652.8215.9515.6915.76
28.47
39.85
51.24
62.63
74.01
85.4
21M1245.35+0.9+2.02%45.444.22.8615.8715.4515.86
28.6
40.04
51.48
62.92
74.36
85.8
21M1144.45-0.6-1.33%45.443.62.8615.7815.1615.45
28.77
40.27
51.78
63.29
74.79
86.3
21M1045.05+0.15+0.33%45.844.552.8615.8315.415.57
28.93
40.51
52.08
63.65
75.23
86.8
21M0944.9-0.05-0.11%45.9544.62.9115.7915.3315.43
29.1
40.74
52.38
64.02
75.66
87.3
21M0844.95-2.15-4.56%47.544.52.9115.9614.9515.1
29.77
41.67
53.58
65.49
77.39
89.3
21M0747.1-0.4-0.84%48.0546.52.9115.7915.2815.48
30.43
42.61
54.78
66.95
79.13
91.3
21M0647.5+1+2.15%47.645.83.1115.3114.7315.27
31.1
43.54
55.98
68.42
80.86
93.3
21M0546.5-2-4.12%49.843.753.1115.8113.8914.76
31.5
44.1
56.7
69.3
81.9
94.5
21M0448.5+1.95+4.19%50.346.13.1115.7714.4515.2
31.9
44.66
57.42
70.18
82.94
95.7
21M0346.55+0.6+1.31%47.145.53.2314.5814.0914.41
32.3
45.22
58.14
71.06
83.98
96.9
21M0245.95+1.35+3.03%47.344.353.2314.8913.9614.46
31.77
44.47
57.18
69.89
82.59
95.3
21M0144.6-2.85-6.01%48.344.63.2315.4614.2814.28
31.23
43.73
56.22
68.71
81.21
93.7
20M1247.45+1.9+4.17%47.4544.93.0715.4614.6315.46
30.7
42.98
55.26
67.54
79.82
92.1
20M1145.55+1.75+4%45.8543.753.0715.0714.3814.97
30.43
42.61
54.78
66.95
79.13
91.3
20M1043.8-0.6-1.35%45.8543.73.0715.214.4914.52
30.17
42.23
54.3
66.37
78.43
90.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.4-1.2-2.63%45.943.82.9915.3514.6514.85
29.9
41.86
53.82
65.78
77.74
89.7
20M0845.6+2.2+5.07%45.943.252.9915.2814.415.18
30.03
42.05
54.06
66.07
78.09
90.1
20M0743.4-1.7-3.77%47.2432.9915.6514.2514.39
30.17
42.23
54.3
66.37
78.43
90.5
20M0645.1+1.25+2.85%46.743.953.0315.4114.514.88
30.3
42.42
54.54
66.66
78.78
90.9
20M0543.85-1.55-3.41%4542.93.0314.9314.2414.55
30.13
42.19
54.24
66.29
78.35
90.4
20M0445.4+4.9+12.1%45.440.33.0315.1513.4515.15
29.97
41.95
53.94
65.93
77.91
89.9
20M0340.5-8.5-17.3%48.8536.12.9816.3912.1113.59
29.8
41.72
53.64
65.56
77.48
89.4
20M0249-0.5-1.01%49.8548.12.9816.1915.6215.91
30.8
43.12
55.44
67.76
80.08
92.4
20M0149.5-0.8-1.59%50.7492.9815.9415.4115.57
31.8
44.52
57.24
69.96
82.68
95.4
19M1250.3+0.3+0.6%50.649.853.2815.4315.215.34
32.8
45.92
59.04
72.16
85.28
98.4
19M1150-1.2-2.34%51.349.73.2815.1814.714.79
33.8
47.32
60.84
74.36
87.88
101.4
19M1051.2+0.2+0.39%51.7513.2814.8614.6614.71
34.8
48.72
62.64
76.56
90.48
104.4
19M0951+0.1+0.2%52.650.83.5814.6914.1914.25
35.8
50.12
64.44
78.76
93.08
107.4
19M0850.9+0.2+0.39%51.449.73.5814.2913.8214.15
35.97
50.35
64.74
79.13
93.51
107.9
19M0750.7-2.2-4.16%53.450.63.5814.781414.03
36.13
50.59
65.04
79.49
93.95
108.4
19M0652.9+0.2+0.38%53.251.93.6314.6614.314.57
36.3
50.82
65.34
79.86
94.38
108.9
19M0552.7+0.2+0.38%53.551.33.6314.7814.1714.56
36.2
50.68
65.16
79.64
94.12
108.6
19M0452.5+0.8+1.55%53.651.53.6314.8514.2714.54
36.1
50.54
64.98
79.42
93.86
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0351.7-2.9-5.31%55.851.63.615.514.3314.36
36
50.4
64.8
79.2
93.6
108
19M0254.6+2.2+4.2%55.7523.615.8214.7715.51
35.2
49.28
63.36
77.44
91.52
105.6
19M0152.4+2.3+4.59%52.450.33.615.2314.6215.23
34.4
48.16
61.92
75.68
89.44
103.2
18M1250.1-2.1-4.02%52.249.93.3615.5414.8514.91
33.6
47.04
60.48
73.92
87.36
100.8
18M1152.2+1.8+3.57%52.750.53.3615.8915.2315.74
33.17
46.43
59.7
72.97
86.23
99.5
18M1050.4-5.6-10%56.2503.3617.1715.2715.4
32.73
45.83
58.92
72.01
85.11
98.2
18M0956-0.9-1.58%5755.33.2317.6517.1217.34
32.3
45.22
58.14
71.06
83.98
96.9
18M0856.9+1.3+2.34%58.255.63.2318.0917.2817.69
32.17
45.03
57.9
70.77
83.63
96.5
18M0755.6-3.1-5.28%6155.13.2319.0417.217.36
32.03
44.85
57.66
70.47
83.29
96.1
18M0658.7-1.4-2.33%60.158.13.1918.8418.2118.4
31.9
44.66
57.42
70.18
82.94
95.7
18M0560.1+0.3+0.5%60.358.43.1918.6518.0618.59
32.33
45.27
58.2
71.13
84.07
97
18M0459.8+0.3+0.5%61.758.73.1918.8317.9118.25
32.77
45.87
58.98
72.09
85.19
98.3
18M0359.5+1.1+1.88%60.5573.3218.2217.1717.92
33.2
46.48
59.76
73.04
86.32
99.6
18M0258.4-0.5-0.85%59.656.33.3217.8616.8717.5
33.37
46.71
60.06
73.41
86.75
100.1
18M0158.9-0.1-0.17%60.858.23.3218.1317.3617.56
33.53
46.95
60.36
73.77
87.19
100.6
17M1259+3+5.36%60.4553.3717.9216.3217.51
33.7
47.18
60.66
74.14
87.62
101.1
17M1156+1.4+2.56%56.8543.3717.316.4517.06
32.83
45.97
59.1
72.23
85.37
98.5
17M1054.6+1.7+3.21%54.852.93.3717.1416.5517.08
31.97
44.75
57.54
70.33
83.11
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0952.9+0.9+1.73%54523.1117.3616.7217.01
31.1
43.54
55.98
68.42
80.86
93.3
17M085200%52.7513.1117.7417.1717.51
29.7
41.58
53.46
65.34
77.22
89.1
17M0752-3.3-5.97%55.851.23.1119.7218.0918.37
28.3
39.62
50.94
62.26
73.58
84.9
17M0655.3-1.7-2.98%57542.6921.1920.0720.56
26.9
37.66
48.42
59.18
69.94
80.7
17M0557+3.1+5.75%5752.82.6920.8319.2920.83
27.37
38.31
49.26
60.21
71.15
82.1
17M0453.9-1.5-2.71%55.453.12.6919.919.0819.37
27.83
38.97
50.1
61.23
72.37
83.5
17M0355.4+0.5+0.91%56.5552.8319.9619.4319.58
28.3
39.62
50.94
62.26
73.58
84.9
17M0254.9+1.8+3.39%55.952.42.8320.0418.7819.68
27.9
39.06
50.22
61.38
72.54
83.7
17M0153.1+0.2+0.38%53.652.52.8319.4919.0919.31
27.5
38.5
49.5
60.5
71.5
82.5
16M1252.9+1.2+2.32%53.451.52.7119.71919.52
27.1
37.94
48.78
59.62
70.46
81.3
16M1151.7-2-3.72%53.8512.7119.0118.0218.27
28.3
39.62
50.94
62.26
73.58
84.9
16M1053.7-1.8-3.24%55.5532.7118.8117.9718.2
29.5
41.3
53.1
64.9
76.7
88.5
16M0955.5+2.1+3.93%56.1533.0718.2717.2618.08
30.7
42.98
55.26
67.54
79.82
92.1
16M0853.4-3.1-5.49%56.852.83.0717.7316.4816.67
32.03
44.85
57.66
70.47
83.29
96.1
16M0756.5-1.4-2.42%60.556.23.0718.1316.8416.93
33.37
46.71
60.06
73.41
86.75
100.1
16M0657.9-1.1-1.86%5956.63.471716.3116.69
34.7
48.58
62.46
76.34
90.22
104.1
16M0559-1.3-2.16%60.955.13.4717.3815.7316.84
35.03
49.05
63.06
77.07
91.09
105.1
16M0460.3-4.4-6.8%64.8603.4718.3216.9717.05
35.37
49.51
63.66
77.81
91.95
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0364.7+2.9+4.69%65613.5718.2117.0918.12
35.7
49.98
64.26
78.54
92.82
107.1
16M0261.8+2.3+3.87%61.859.33.5716.6615.9816.66
37.1
51.94
66.78
81.62
96.46
111.3
16M0159.5-0.3-0.5%60.2573.5715.6414.8115.45
38.5
53.9
69.3
84.7
100.1
115.5
15M1259.8-0.4-0.66%61.559.33.9915.4114.8614.99
39.9
55.86
71.82
87.78
103.7
119.7
15M1160.2-3.9-6.08%65.660.23.9916.114.7814.78
40.73
57.03
73.32
89.61
105.9
122.2
15M1064.1+4.5+7.55%66.459.63.9915.9714.3415.42
41.57
58.19
74.82
91.45
108.1
124.7
15M0959.6-1.7-2.77%62.557.64.2414.7413.5814.06
42.4
59.36
76.32
93.28
110.2
127.2
15M0861.3-5.5-8.23%67.450.74.2415.611.7414.19
43.2
60.48
77.76
95.04
112.3
129.6
15M0766.8-10.1-13.1%73.9634.2416.814.3215.18
44
61.6
79.2
96.8
114.4
132
15M0676.9-2.1-2.66%79.373.84.4817.716.4717.17
44.8
62.72
80.64
98.56
116.5
134.4
15M0579-4.3-5.16%83.977.24.4818.4416.9717.36
45.5
63.7
81.9
100.1
118.3
136.5
15M0483.3+5+6.39%83.878.34.4818.1416.9518.03
46.2
64.68
83.16
101.6
120.1
138.6
15M0378.3+6.1+8.45%78.571.34.6916.7415.216.7
46.9
65.66
84.42
103.2
121.9
140.7
15M0272.2+0.8+1.12%72.970.74.6915.6815.215.53
46.5
65.1
83.7
102.3
120.9
139.5
15M0171.4+0.9+1.28%72.569.74.6915.7315.1215.49
46.1
64.54
82.98
101.4
119.9
138.3
14M1270.5+3.1+4.6%71674.5715.5414.6615.43
45.7
63.98
82.26
100.5
118.8
137.1
14M1167.4-0.6-0.88%68.8664.5715.2214.614.91
45.2
63.28
81.36
99.44
117.5
135.6
14M1068-3.8-5.29%71.865.44.5716.0614.6315.21
44.7
62.58
80.46
98.34
116.2
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.8-0.1-0.14%72.7704.4216.4515.8416.24
44.2
61.88
79.56
97.24
114.9
132.6
14M0871.9-1.8-2.44%73.669.74.4216.8315.9416.44
43.73
61.23
78.72
96.21
113.7
131.2
14M0773.7-0.4-0.54%75714.4217.3316.4117.03
43.27
60.57
77.88
95.19
112.5
129.8
14M0674.1+1.2+1.65%7571.64.2817.5216.7317.31
42.8
59.92
77.04
94.16
111.3
128.4
14M0572.9+2.6+3.7%74.3704.2817.5116.517.18
42.43
59.41
76.38
93.35
110.3
127.3
14M0470.3+1.3+1.88%72.9684.2817.3316.1616.71
42.07
58.89
75.72
92.55
109.4
126.2
14M0369+1.1+1.62%69.466.94.1716.6416.0416.55
41.7
58.38
75.06
91.74
108.4
125.1
14M0267.900%69.966.34.1717.116.2216.62
40.87
57.21
73.56
89.91
106.3
122.6
14M0167.9+6.9+11.3%70.460.74.1717.5915.1616.96
40.03
56.05
72.06
88.07
104.1
120.1
13M1261+1.4+2.35%61.758.83.9215.741515.56
39.2
54.88
70.56
86.24
101.9
117.6
13M1159.6-0.2-0.33%62.959.23.9216.815.8115.92
37.43
52.41
67.38
82.35
97.33
112.3
13M1059.8+5.4+9.93%61.954.33.9217.3615.2216.77
35.67
49.93
64.2
78.47
92.73
107
13M0954.4+1.9+3.62%54.752.53.3916.1415.4916.05
33.9
47.46
61.02
74.58
88.14
101.7
13M0852.5-1-1.87%54.852.33.3916.6715.9115.97
32.87
46.01
59.16
72.31
85.45
98.6
13M0753.5-0.3-0.56%54.851.23.3917.2116.0816.81
31.83
44.57
57.3
70.03
82.77
95.5
13M0653.8-0.2-0.37%5451.63.0817.5316.7517.47
30.8
43.12
55.44
67.76
80.08
92.4
13M0554-0.8-1.46%5552.83.0818.1917.4617.86
30.23
42.33
54.42
66.51
78.61
90.7
13M0454.8-2.2-3.86%57.452.53.0819.3517.718.47
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0357+4+7.55%57.2522.9119.6617.8719.59
29.1
40.74
52.38
64.02
75.66
87.3
13M0253+1.6+3.11%53.351.32.9118.1917.5118.09
29.3
41.02
52.74
64.46
76.18
87.9
13M0151.4+2.8+5.76%52.848.72.9117.916.5117.42
29.5
41.3
53.1
64.9
76.7
88.5
12M1248.6+1.05+2.21%48.7547.52.9716.4115.9916.36
29.7
41.58
53.46
65.34
77.22
89.1
12M1147.55+1.2+2.59%47.945.92.9715.8315.1715.71
30.27
42.37
54.48
66.59
78.69
90.8
12M1046.35-1.35-2.83%47.8545.62.9715.5214.7915.03
30.83
43.17
55.5
67.83
80.17
92.5
12M0947.7+0.15+0.32%47.9546.43.1415.2714.7815.19
31.4
43.96
56.52
69.08
81.64
94.2
12M0847.55+1.6+3.48%4845.653.1415.2514.5115.11
31.47
44.05
56.64
69.23
81.81
94.4
12M0745.95-2.8-5.74%49.644.53.1415.7314.1114.57
31.53
44.15
56.76
69.37
81.99
94.6
12M0648.75+2.1+4.5%48.9545.33.1615.4914.3415.43
31.6
44.24
56.88
69.52
82.16
94.8
12M0546.65+0.35+0.76%47.545.13.1615.3114.5315.03
31.03
43.45
55.86
68.27
80.69
93.1
12M0446.3+2.3+5.23%46.543.43.1615.2614.2515.2
30.47
42.65
54.84
67.03
79.21
91.4
12M0344+2.75+6.67%44.8412.9914.9813.7114.72
29.9
41.86
53.82
65.78
77.74
89.7
12M0241.25+1.3+3.25%41.3539.82.9913.8913.3713.86
29.77
41.67
53.58
65.49
77.39
89.3
12M0139.95+0.55+1.4%4039.32.9913.513.2613.48
29.63
41.49
53.34
65.19
77.05
88.9
11M1239.4+0.2+0.51%4038.32.9513.5612.9813.36
29.5
41.3
53.1
64.9
76.7
88.5
11M1139.2-1.2-2.97%41.438.22.9513.7212.6612.99
30.17
42.23
54.3
66.37
78.43
90.5
11M1040.4+1.2+3.06%40.938.452.9513.2612.4713.1
30.83
43.17
55.5
67.83
80.17
92.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0939.2-2-4.85%41.237.73.1513.0811.9712.44
31.5
44.1
56.7
69.3
81.9
94.5
11M0841.2+0.2+0.49%41.937.53.1513.5612.1413.33
30.9
43.26
55.62
67.98
80.34
92.7
11M0741-1.9-4.43%43.95403.1514.513.213.53
30.3
42.42
54.54
66.66
78.78
90.9
11M0642.9+0.1+0.23%4340.852.9714.4813.7514.44
29.7
41.58
53.46
65.34
77.22
89.1
11M0542.8-0.4-0.93%45.340.62.9715.5513.9414.69
29.13
40.79
52.44
64.09
75.75
87.4
11M0443.2+3.6+9.09%4439.52.9715.413.8315.12
28.57
39.99
51.42
62.85
74.27
85.7
11M0339.6+1.5+3.94%40.437.42.814.4313.3614.14
28
39.2
50.4
61.6
72.8
84
11M0238.1+0.6+1.6%39.9537.752.814.6513.8413.97
27.27
38.17
49.08
59.99
70.89
81.8
11M0137.5+1.9+5.34%38.435.652.814.4713.4414.13
26.53
37.15
47.76
58.37
68.99
79.6
10M1235.6+2.45+7.39%36.2534.12.5814.0513.2213.8
25.8
36.12
46.44
56.76
67.08
77.4
10M1133.15-2.25-6.36%36.733.152.5814.2812.912.9
25.7
35.98
46.26
56.54
66.82
77.1
10M1035.4-0.3-0.84%3635.12.5814.0613.7113.83
25.6
35.84
46.08
56.32
66.56
76.8
10M0935.7+0.75+2.15%36.434.952.5514.2713.7114
25.5
35.7
45.9
56.1
66.3
76.5
10M0834.95-0.45-1.27%36.434.92.5514.0513.4713.49
25.9
36.26
46.62
56.98
67.34
77.7
10M0735.4-2.2-5.85%39.134.32.5514.8713.0413.46
26.3
36.82
47.34
57.86
68.38
78.9
10M0637.6-0.6-1.57%38.636.92.6714.4613.8214.08
26.7
37.38
48.06
58.74
69.42
80.1
10M0538.2-2.85-6.94%4137.52.6714.8213.5513.81
27.67
38.73
49.8
60.87
71.93
83
10M0441.05+0.15+0.37%42.15412.6714.7214.3214.34
28.63
40.09
51.54
62.99
74.45
85.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0340.9+0.3+0.74%41.140.052.9613.8913.5313.82
29.6
41.44
53.28
65.12
76.96
88.8
10M0240.6-0.2-0.49%4139.12.9613.3312.7113.2
30.77
43.07
55.38
67.69
79.99
92.3
10M0140.8-1.3-3.09%42.4540.452.9613.2912.6712.78
31.93
44.71
57.48
70.25
83.03
95.8
09M1242.1+0.4+0.96%43.5413.3113.1412.3912.72
33.1
46.34
59.58
72.82
86.06
99.3
09M1141.7+1.15+2.84%4239.93.3112.812.1612.71
32.8
45.92
59.04
72.16
85.28
98.4
09M1040.55-2.45-5.7%43.8540.33.3113.4912.412.48
32.5
45.5
58.5
71.5
84.5
97.5
09M0943+1+2.38%43.341.83.2213.4512.9813.35
32.2
45.08
57.96
70.84
83.72
96.6
09M0842+0.2+0.48%43.9541.053.2213.5112.6212.91
32.53
45.55
58.56
71.57
84.59
97.6
09M0741.8-1.2-2.79%43.3393.2213.1711.8712.72
32.87
46.01
59.16
72.31
85.45
98.6
09M0643+0.5+1.18%44.141.353.3213.2812.4512.95
33.2
46.48
59.76
73.04
86.32
99.6
09M0542.5+0.65+1.55%42.8540.153.3212.7311.9312.62
33.67
47.13
60.6
74.07
87.53
101
09M0441.85+5.75+15.9%42.436.13.3212.4210.5812.26
34.13
47.79
61.44
75.09
88.75
102.4
09M0336.1+1.9+5.56%37.833.553.4610.929.710.43
34.6
48.44
62.28
76.12
89.96
103.8
09M0234.2+0.9+2.7%35.732.93.469.418.679.02
37.93
53.11
68.28
83.45
98.63
113.8
09M0133.3+3+9.9%34.230.553.468.297.48.07
41.27
57.77
74.28
90.79
107.3
123.8
08M1230.3+0.45+1.51%30.55294.466.856.56.79
44.6
62.44
80.28
98.12
116
133.8
08M1129.85+0.35+1.19%34294.467.476.376.56
45.53
63.75
81.96
100.2
118.4
136.6
08M1029.5-7.7-20.7%38.7524.954.468.345.376.35
46.47
65.05
83.64
102.2
120.8
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.2-3.1-7.69%4236.74.748.867.747.85
47.4
66.36
85.32
104.3
123.2
142.2
08M0840.3-8.2-16.9%48.338.44.7410.188.18.5
47.43
66.41
85.38
104.4
123.3
142.3
08M0748.5+0.85+1.78%53.446.94.7411.259.8810.22
47.47
66.45
85.44
104.4
123.4
142.4
08M0647.65+0.55+1.17%56.245.84.7511.839.6410.03
47.5
66.5
85.5
104.5
123.5
142.5
08M0547.1+4.75+11.2%49.842.84.7510.789.2610.19
46.2
64.68
83.16
101.6
120.1
138.6
08M0442.35+2.05+5.09%42.938.24.759.558.519.43
44.9
62.86
80.82
98.78
116.7
134.7
08M0340.3+5.95+17.3%40.933.74.369.387.739.24
43.6
61.04
78.48
95.92
113.4
130.8
08M0234.35+3.15+10.1%34.8531.14.368.827.878.69
39.53
55.35
71.16
86.97
102.8
118.6
08M0131.2+0.4+1.3%33.1530.74.369.358.668.8
35.47
49.65
63.84
78.03
92.21
106.4
07M1230.8-0.9-2.84%32.429.13.1410.329.279.81
31.4
43.96
56.52
69.08
81.64
94.2
07M1131.7-2.95-8.51%35.329.653.1411.9810.0610.76
29.47
41.25
53.04
64.83
76.61
88.4
07M1034.65-2.45-6.6%37.633.73.1413.6612.2412.58
27.53
38.55
49.56
60.57
71.59
82.6
07M0937.1+1.3+3.63%37.9534.62.5614.8213.5214.49
25.6
35.84
46.08
56.32
66.56
76.8
07M0835.8-4.85-11.9%40.729.12.5615.3410.9713.49
26.53
37.15
47.76
58.37
68.99
79.6
07M0740.65+1.9+4.9%43.738.12.5615.9113.8714.8
27.47
38.45
49.44
60.43
71.41
82.4
07M0638.75+1.7+4.59%40.135.82.8414.1212.6113.64
28.4
39.76
51.12
62.48
73.84
85.2
07M0537.05-1.05-2.76%40.7536.42.8413.9112.4212.65
29.3
41.02
52.74
64.46
76.18
87.9
07M0438.1+6.6+21%45.2531.52.8414.9810.4312.62
30.2
42.28
54.36
66.44
78.52
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.19)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.5+0.75+2.44%31.8529.13.1110.249.3610.13
31.1
43.54
55.98
68.42
80.86
93.3
07M0230.75+1.1+3.71%3129.53.119.889.49.8
31.37
43.91
56.46
69.01
81.55
94.1
07M0129.65+0.55+1.89%32.528.73.1110.279.079.37
31.63
44.29
56.94
69.59
82.25
94.9
06M1229.1+1.85+6.79%29.327.33.199.188.569.12
31.9
44.66
57.42
70.18
82.94
95.7
06M1127.25+0.35+1.3%27.6526.93.198.538.38.41
32.4
45.36
58.32
71.28
84.24
97.2
06M1026.9+0.9+3.46%27.125.93.198.247.878.18
32.9
46.06
59.22
72.38
85.54
98.7
06M0926+0.8+3.17%26.525.053.347.937.57.78
33.4
46.76
60.12
73.48
86.84
100.2