≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 本益比河流圖(月)

9931 欣高

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.05-0.1-0.29%0.44%3434.0533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2276.2萬28800股/筆341.0511.830.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.24萬7430張/筆34.05-0.05 (-0.15%)

連續漲跌: 連2跌  ( -0.15元 / -0.44%)

財報評分: 最新49分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

• 欣高2025年度盈餘分配現金股利除息相關日期。 (公告訊息 06/08 15:41)

9931 欣高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.95+0.05+0.15%34.2533.82.8711.9311.7811.83
28.7
40.18
51.66
63.14
74.62
86.1
26M0833.9+0.25+0.74%34.533.452.8712.0211.6611.81
28.7
40.18
51.66
63.14
74.62
86.1
26M0733.65+0.2+0.6%34.45332.871211.511.72
28.7
40.18
51.66
63.14
74.62
86.1
26M0633.45-0.55-1.62%35.7533.22.8712.4611.5711.66
28.7
40.18
51.66
63.14
74.62
86.1
26M0534-0.85-2.44%35.1533.62.871312.4312.58
27.03
37.85
48.66
59.47
70.29
81.1
26M0434.85-2.5-6.69%37.834.652.8714.913.6613.74
25.37
35.51
45.66
55.81
65.95
76.1
26M0337.35+2.15+6.11%51.334.252.3721.6514.4515.76
23.7
33.18
42.66
52.14
61.62
71.1
26M0235.2+1.25+3.68%35.233.82.3714.6914.114.69
23.97
33.55
43.14
52.73
62.31
71.9
26M0133.95-0.05-0.15%34.7332.3714.3213.6214.01
24.23
33.93
43.62
53.31
63.01
72.7
25M1234+0.1+0.29%34.633.252.4514.1213.5713.88
24.5
34.3
44.1
53.9
63.7
73.5
25M1133.900%34.1332.4513.3912.9613.31
25.47
35.65
45.84
56.03
66.21
76.4
25M1033.9-0.15-0.44%34.133.32.4512.912.612.82
26.43
37.01
47.58
58.15
68.73
79.3
25M0934.05+0.3+0.89%34.233.82.7412.4812.3412.43
27.4
38.36
49.32
60.28
71.24
82.2
25M0833.75-0.75-2.17%35.333.32.7413.3212.5712.74
26.5
37.1
47.7
58.3
68.9
79.5
25M0734.5+0.2+0.58%36.833.82.7414.3713.213.48
25.6
35.84
46.08
56.32
66.56
76.8
25M0634.3-1.7-4.72%36.1533.952.4714.6413.7413.89
24.7
34.58
44.46
54.34
64.22
74.1
25M0536+1.3+3.75%3634.552.4713.412.8613.4
26.87
37.61
48.36
59.11
69.85
80.6
25M0434.7-0.65-1.84%36.15332.4712.4511.3711.95
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.35+0.8+2.32%36.134.33.1211.5710.9911.33
31.2
43.68
56.16
68.64
81.12
93.6
25M0234.55+0.35+1.02%34.833.853.1211.4711.1611.39
30.33
42.47
54.6
66.73
78.87
91
25M0134.2+0.1+0.29%35.1533.23.1211.9311.2711.61
29.47
41.25
53.04
64.83
76.61
88.4
24M1234.1-0.4-1.16%35.233.52.8612.3111.7111.92
28.6
40.04
51.48
62.92
74.36
85.8
24M1134.5+0.25+0.73%3533.552.8613.0912.5512.91
26.73
37.43
48.12
58.81
69.51
80.2
24M1034.25-0.25-0.72%35.4534.052.8614.2613.6913.77
24.87
34.81
44.76
54.71
64.65
74.6
24M0934.5-0.5-1.43%35.4533.42.315.4114.5215
23
32.2
41.4
50.6
59.8
69
24M0835-0.5-1.41%3633.92.316.0715.1315.63
22.4
31.36
40.32
49.28
58.24
67.2
24M0735.5-0.6-1.66%36.534.82.316.7415.9616.28
21.8
30.52
39.24
47.96
56.68
65.4
24M0636.1-0.8-2.17%37.9536.12.1217.917.0317.03
21.2
29.68
38.16
46.64
55.12
63.6
24M0536.9-0.4-1.07%37.935.752.1219.3718.2718.86
19.57
27.39
35.22
43.05
50.87
58.7
24M0437.3-0.35-0.93%38.6536.352.1221.5520.2720.8
17.93
25.11
32.28
39.45
46.63
53.8
24M0337.65-0.8-2.08%41.737.31.6325.5822.8823.1
16.3
22.82
29.34
35.86
42.38
48.9
24M0238.45+0.25+0.65%3937.251.6324.8923.7824.54
15.67
21.93
28.2
34.47
40.73
47
24M0138.2-1.35-3.41%39.5537.651.6326.3125.0425.41
15.03
21.05
27.06
33.07
39.09
45.1
23M1239.55+0.45+1.15%39.938.61.4427.7126.8127.47
14.4
20.16
25.92
31.68
37.44
43.2
23M1139.1+0.4+1.03%39.9538.11.4428.7427.4128.13
13.9
19.46
25.02
30.58
36.14
41.7
23M1038.7-0.45-1.15%39.9538.61.4429.8128.8128.88
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.15-0.25-0.63%40.0539.151.2931.0530.3530.35
12.9
18.06
23.22
28.38
33.54
38.7
23M0839.4-2.15-5.17%42.5538.551.2930.8327.9328.55
13.8
19.32
24.84
30.36
35.88
41.4
23M0741.55+0.15+0.36%41.9540.41.2928.5427.4828.27
14.7
20.58
26.46
32.34
38.22
44.1
23M0641.4+0.8+1.97%43.1540.351.5627.6625.8726.54
15.6
21.84
28.08
34.32
40.56
46.8
23M0540.6+0.55+1.37%43.45401.5628.3426.0926.48
15.33
21.47
27.6
33.73
39.87
46
23M0440.05+0.45+1.14%40.4539.21.5626.8526.0226.58
15.07
21.09
27.12
33.15
39.17
45.2
23M0339.6+0.5+1.28%40.05391.4827.0626.3526.76
14.8
20.72
26.64
32.56
38.48
44.4
23M0239.1-0.85-2.13%39.9538.851.4826.4625.7325.89
15.1
21.14
27.18
33.22
39.26
45.3
23M0139.95+0.05+0.13%4039.151.4825.9725.4225.94
15.4
21.56
27.72
33.88
40.04
46.2
22M1239.9+0.8+2.05%39.9538.751.5725.4524.6825.41
15.7
21.98
28.26
34.54
40.82
47.1
22M1139.1-0.35-0.89%39.8538.41.5723.0822.2422.64
17.27
24.17
31.08
37.99
44.89
51.8
22M1039.45+0.9+2.33%39.9537.951.5721.2120.1520.95
18.83
26.37
33.9
41.43
48.97
56.5
22M0938.55-0.45-1.15%39.7538.52.0419.4918.8718.9
20.4
28.56
36.72
44.88
53.04
61.2
22M0839-0.9-2.26%4038.852.0419.5819.0119.09
20.43
28.61
36.78
44.95
53.13
61.3
22M0739.9-0.8-1.97%42.539.32.0420.7719.219.5
20.47
28.65
36.84
45.03
53.21
61.4
22M0640.7-0.3-0.73%41.839.752.0520.3919.3919.85
20.5
28.7
36.9
45.1
53.3
61.5
22M0541+1.15+2.89%42.739.42.0521.2819.6320.43
20.07
28.09
36.12
44.15
52.17
60.2
22M0439.85-0.2-0.5%43.8539.52.0522.3320.1220.3
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.0500%40.838.851.9221.2520.2320.86
19.2
26.88
34.56
42.24
49.92
57.6
22M0240.05+0.4+1.01%41.239.11.9220.6319.5820.06
19.97
27.95
35.94
43.93
51.91
59.9
22M0139.65-0.4-1%40.0539.31.9219.3218.9519.12
20.73
29.03
37.32
45.61
53.91
62.2
21M1240.05+1.05+2.69%40.8538.62.151917.9518.63
21.5
30.1
38.7
47.3
55.9
64.5
21M1139-0.8-2.01%40.9392.1520.0219.0919.09
20.43
28.61
36.78
44.95
53.13
61.3
21M1039.8-0.7-1.73%40.5382.1520.9119.6220.55
19.37
27.11
34.86
42.61
50.35
58.1
21M0940.5+1.75+4.52%43.75381.8323.9120.7722.13
18.3
25.62
32.94
40.26
47.58
54.9
21M0838.75+0.25+0.65%40.45381.8322.3520.9921.41
18.1
25.34
32.58
39.82
47.06
54.3
21M0738.5-1.25-3.14%40.138.31.8322.421.421.51
17.9
25.06
32.22
39.38
46.54
53.7
21M0639.75-0.8-1.97%40.539.051.7722.8822.0622.46
17.7
24.78
31.86
38.94
46.02
53.1
21M0540.55-0.45-1.1%41.5536.951.7723.1320.5722.57
17.97
25.15
32.34
39.53
46.71
53.9
21M0441-0.5-1.2%42.240.751.7723.1422.3522.49
18.23
25.53
32.82
40.11
47.41
54.7
21M0341.5-0.45-1.07%42.7541.31.8523.1122.3222.43
18.5
25.9
33.3
40.7
48.1
55.5
21M0241.95+0.2+0.48%44.641.81.8524.6423.0923.18
18.1
25.34
32.58
39.82
47.06
54.3
21M0141.75-2.25-5.11%44.9541.21.8525.423.2823.59
17.7
24.78
31.86
38.94
46.02
53.1
20M1244+2.1+5.01%45.441.11.7326.2423.7625.43
17.3
24.22
31.14
38.06
44.98
51.9
20M1141.9+1.3+3.2%42.340.051.7324.7423.4224.5
17.1
23.94
30.78
37.62
44.46
51.3
20M1040.600%41.5401.7324.5623.6724.02
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.6+0.7+1.75%41.8539.351.6725.0623.5624.31
16.7
23.38
30.06
36.74
43.42
50.1
20M0839.9-0.7-1.72%43.938.81.6725.0922.1722.8
17.5
24.5
31.5
38.5
45.5
52.5
20M0740.6-1.2-2.87%42.440.21.6723.1721.9722.19
18.3
25.62
32.94
40.26
47.58
54.9
20M0641.8+1.3+3.21%41.8401.9121.8820.9421.88
19.1
26.74
34.38
42.02
49.66
57.3
20M0540.5+0.6+1.5%4138.351.9121.2119.8420.95
19.33
27.07
34.8
42.53
50.27
58
20M0439.9+5.3+15.3%39.934.81.9120.3917.7920.39
19.57
27.39
35.22
43.05
50.87
58.7
20M0334.6-0.2-0.57%35.533.151.9817.9316.7417.47
19.8
27.72
35.64
43.56
51.48
59.4
20M0234.8-0.9-2.52%3634.351.9818.4617.6217.85
19.5
27.3
35.1
42.9
50.7
58.5
20M0135.7+0.2+0.56%36.2535.51.9818.8818.4918.59
19.2
26.88
34.56
42.24
49.92
57.6
19M1235.5-0.6-1.66%36.2351.8919.1518.5218.78
18.9
26.46
34.02
41.58
49.14
56.7
19M1136.100%36.634.951.8919.418.5219.13
18.87
26.41
33.96
41.51
49.05
56.6
19M1036.1+0.6+1.69%36.45351.8919.3518.5819.17
18.83
26.37
33.9
41.43
48.97
56.5
19M0935.5-0.2-0.56%36.7534.651.8819.5518.4318.88
18.8
26.32
33.84
41.36
48.88
56.4
19M0835.7+2.05+6.09%35.732.61.8819.417.7219.4
18.4
25.76
33.12
40.48
47.84
55.2
19M0733.65+0.05+0.15%33.6532.51.8818.6918.0618.69
18
25.2
32.4
39.6
46.8
54
19M0633.6+0.9+2.75%34.532.51.7619.618.4719.09
17.6
24.64
31.68
38.72
45.76
52.8
19M0532.7+0.35+1.08%33.7532.31.7618.5117.7117.93
18.23
25.53
32.82
40.11
47.41
54.7
19M0432.35-0.2-0.61%33321.7617.4916.9617.15
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.55-0.25-0.76%33321.9516.9216.4116.69
19.5
27.3
35.1
42.9
50.7
58.5
19M0232.8+1+3.14%3331.81.9516.5815.9816.48
19.9
27.86
35.82
43.78
51.74
59.7
19M0131.8-0.2-0.62%32.831.151.9516.1615.3415.67
20.3
28.42
36.54
44.66
52.78
60.9
18M1232-0.55-1.69%32.631.92.0715.7515.4115.46
20.7
28.98
37.26
45.54
53.82
62.1
18M1132.55+1.2+3.83%3330.92.0715.7614.7615.55
20.93
29.31
37.68
46.05
54.43
62.8
18M1031.35-0.7-2.18%33.930.552.0716.0214.4314.81
21.17
29.63
38.1
46.57
55.03
63.5
18M0932.05+0.5+1.58%3331.22.1415.4214.5814.98
21.4
29.96
38.52
47.08
55.64
64.2
18M0831.55+0.15+0.48%32.5530.72.1415.3814.514.91
21.17
29.63
38.1
46.57
55.03
63.5
18M0731.4-1.2-3.68%32.930.752.1415.7214.6915
20.93
29.31
37.68
46.05
54.43
62.8
18M0632.6+0.35+1.09%35.431.452.0717.115.1915.75
20.7
28.98
37.26
45.54
53.82
62.1
18M0532.25+0.7+2.22%3330.952.0716.4715.4516.1
20.03
28.05
36.06
44.07
52.09
60.1
18M0431.55-0.15-0.47%32.9530.752.0717.0115.8816.29
19.37
27.11
34.86
42.61
50.35
58.1
18M0331.7+0.6+1.93%3230.951.8717.1116.5516.95
18.7
26.18
33.66
41.14
48.62
56.1
18M0231.1-0.4-1.27%31.7530.851.8717.5417.0417.18
18.1
25.34
32.58
39.82
47.06
54.3
18M0131.5+0.2+0.64%32.0530.81.8718.3117.618
17.5
24.5
31.5
38.5
45.5
52.5
17M1231.3+0.5+1.62%31.330.51.6918.5218.0518.52
16.9
23.66
30.42
37.18
43.94
50.7
17M1130.8+0.3+0.98%31.1530.551.6918.4318.0818.22
16.9
23.66
30.42
37.18
43.94
50.7
17M1030.5-0.25-0.81%31.430.451.6918.5818.0218.05
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.75-0.1-0.32%31.1530.251.6918.4317.918.2
16.9
23.66
30.42
37.18
43.94
50.7
17M0830.85+0.1+0.33%31.430.351.6919.5418.8919.2
16.07
22.49
28.92
35.35
41.77
48.2
17M0730.75-0.95-3%3230.451.6921.0119.9920.19
15.23
21.33
27.42
33.51
39.61
45.7
17M0631.7-0.25-0.78%32.530.751.4422.5721.3522.01
14.4
20.16
25.92
31.68
37.44
43.2
17M0531.95+1.2+3.9%33.930.71.4424.1621.8822.77
14.03
19.65
25.26
30.87
36.49
42.1
17M0430.75-0.2-0.65%31.330.61.4422.922.3922.5
13.67
19.13
24.6
30.07
35.53
41
17M0330.95-0.05-0.16%31.530.51.3323.6822.9323.27
13.3
18.62
23.94
29.26
34.58
39.9
17M0231-0.35-1.12%31.8530.51.3321.3820.4720.81
14.9
20.86
26.82
32.78
38.74
44.7
17M0131.35-0.15-0.48%31.630.11.3319.1518.2419
16.5
23.1
29.7
36.3
42.9
49.5
16M1231.5-0.2-0.63%31.831.21.8117.5717.2417.4
18.1
25.34
32.58
39.82
47.06
54.3
16M1131.700%31.9531.051.8117.5517.0617.42
18.2
25.48
32.76
40.04
47.32
54.6
16M1031.700%31.9530.951.8117.4616.9117.32
18.3
25.62
32.94
40.26
47.58
54.9
16M0931.7+0.8+2.59%32.6530.61.8417.7416.6317.23
18.4
25.76
33.12
40.48
47.84
55.2
16M0830.9-0.3-0.96%31.830.651.8417.4116.7816.92
18.27
25.57
32.88
40.19
47.49
54.8
16M0731.2-1.15-3.55%32.430.31.8417.8716.7117.21
18.13
25.39
32.64
39.89
47.15
54.4
16M0632.35-0.1-0.31%33.5531.151.818.6417.3117.97
18
25.2
32.4
39.6
46.8
54
16M0532.45+1.15+3.67%33.829.951.817.7615.7417.05
19.03
26.65
34.26
41.87
49.49
57.1
16M0431.3+0.6+1.95%32.830.51.816.3515.215.6
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.7-0.4-1.29%31.930.62.1115.1214.514.55
21.1
29.54
37.98
46.42
54.86
63.3
16M0231.1-0.4-1.27%32.3312.1116.7116.0316.09
19.33
27.07
34.8
42.53
50.27
58
16M0131.5+0.1+0.32%32.1530.32.1118.317.2517.93
17.57
24.59
31.62
38.65
45.67
52.7
15M1231.4+0.4+1.29%31.430.91.5819.8719.5619.87
15.8
22.12
28.44
34.76
41.08
47.4
15M1131-0.1-0.32%32.4530.71.5820.219.1119.29
16.07
22.49
28.92
35.35
41.77
48.2
15M1031.1+0.45+1.47%32.130.551.5819.6518.719.04
16.33
22.87
29.4
35.93
42.47
49
15M0930.65-1.05-3.31%32.0529.451.6619.3117.7418.46
16.6
23.24
29.88
36.52
43.16
49.8
15M0831.7-1.5-4.52%3327.41.6619.8416.4719.06
16.63
23.29
29.94
36.59
43.25
49.9
15M0733.2+2.1+6.75%33.830.31.6620.2818.1819.92
16.67
23.33
30
36.67
43.33
50
15M0631.1-4.5-12.6%36.55301.6721.8917.9618.62
16.7
23.38
30.06
36.74
43.42
50.1
15M0535.6-1.8-4.81%39.2535.051.6723.7421.221.53
16.53
23.15
29.76
36.37
42.99
49.6
15M0437.4+0.4+1.08%37.433.51.6722.8520.4722.85
16.37
22.91
29.46
36.01
42.55
49.1
15M0337-0.8-2.12%39.15361.6224.1722.2222.84
16.2
22.68
29.16
35.64
42.12
48.6
15M0237.8+0.35+0.93%38.136.41.6223.7622.723.58
16.03
22.45
28.86
35.27
41.69
48.1
15M0137.45-0.25-0.66%38.436.51.6224.22323.6
15.87
22.21
28.56
34.91
41.25
47.6
14M1237.7-1.6-4.07%40.836.651.5725.9923.3424.01
15.7
21.98
28.26
34.54
40.82
47.1
14M1139.3-0.9-2.24%4139.21.5727.726.4926.55
14.8
20.72
26.64
32.56
38.48
44.4
14M1040.2-1.95-4.63%42.1539.11.5730.3228.1328.92
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0942.15-0.3-0.71%4340.31.333.083132.42
13
18.2
23.4
28.6
33.8
39
14M0842.45+0.65+1.56%42.4538.81.331.1428.4631.14
13.63
19.09
24.54
29.99
35.45
40.9
14M0741.8-2-4.57%43.540.351.330.4928.2829.3
14.27
19.97
25.68
31.39
37.09
42.8
14M0643.8+3.45+8.55%43.839.951.4929.426.8129.4
14.9
20.86
26.82
32.78
38.74
44.7
14M0540.35-0.25-0.62%41.240.11.4926.4725.7625.92
15.57
21.79
28.02
34.25
40.47
46.7
14M0440.6-0.1-0.25%42.6401.4926.2424.6425.01
16.23
22.73
29.22
35.71
42.21
48.7
14M0340.7+0.1+0.25%40.9539.41.6924.2323.3124.08
16.9
23.66
30.42
37.18
43.94
50.7
14M0240.6+0.7+1.75%41.4391.6921.6420.3821.22
19.13
26.79
34.44
42.09
49.75
57.4
14M0139.9+0.4+1.01%40.639.51.691918.4918.67
21.37
29.91
38.46
47.01
55.55
64.1
13M1239.5+0.3+0.77%40.339.22.3617.0816.6116.74
23.6
33.04
42.48
51.92
61.36
70.8
13M1139.2+0.65+1.69%40.238.552.3615.6214.9815.23
25.73
36.03
46.32
56.61
66.91
77.2
13M1038.55-2.15-5.28%41382.3614.7113.6413.83
27.87
39.01
50.16
61.31
72.45
83.6
13M0940.7+3.05+8.1%41.337.7313.7712.5713.57
30
42
54
66
78
90
13M0837.65+4.35+13.1%4033.3313.3611.1212.58
29.93
41.91
53.88
65.85
77.83
89.8
13M0733.3-0.8-2.35%34.230.85311.4510.3311.15
29.87
41.81
53.76
65.71
77.65
89.6
13M0634.1+0.1+0.29%36.0532.52.9812.110.9111.44
29.8
41.72
53.64
65.56
77.48
89.4
13M0534+1.4+4.29%34.531.62.9811.9510.9511.78
28.87
40.41
51.96
63.51
75.05
86.6
13M0432.6+3.3+11.3%33.229.22.9811.8910.4511.67
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0329.3+3.5+13.6%29.525.052.710.939.2810.85
27
37.8
48.6
59.4
70.2
81
13M0225.8-0.2-0.77%26.8252.710.8610.1410.46
24.67
34.53
44.4
54.27
64.13
74
13M0126+0.3+1.17%27.625.12.712.3611.2411.64
22.33
31.27
40.2
49.13
58.07
67
12M1225.7+0.1+0.39%25.825.05212.912.5212.85
20
28
36
44
52
60
12M1125.6+0.3+1.19%25.624.6213.6913.1613.69
18.7
26.18
33.66
41.14
48.62
56.1
12M1025.3-0.6-2.32%2624.85214.9414.2814.54
17.4
24.36
31.32
38.28
45.24
52.2
12M0925.9+1.7+7.02%26.724.251.6116.5815.0616.09
16.1
22.54
28.98
35.42
41.86
48.3
12M0824.2+1.3+5.68%24.322.71.6114.8813.914.82
16.33
22.87
29.4
35.93
42.47
49
12M0722.9-0.1-0.43%23.7522.41.6114.3413.5213.82
16.57
23.19
29.82
36.45
43.07
49.7
12M0623+1.1+5.02%23.121.41.6813.7512.7413.69
16.8
23.52
30.24
36.96
43.68
50.4
12M0521.9+0.05+0.23%22.521.51.6814.0613.4413.69
16
22.4
28.8
35.2
41.6
48
12M0421.85-1.95-8.19%24.121.551.6815.8614.1814.38
15.2
21.28
27.36
33.44
39.52
45.6
12M0323.8-1.7-6.67%28.223.21.4419.5816.1116.53
14.4
20.16
25.92
31.68
37.44
43.2
12M0225.5+0.8+3.24%25.523.81.4417.5516.3817.55
14.53
20.35
26.16
31.97
37.79
43.6
12M0124.700%24.823.61.4416.9116.0916.84
14.67
20.53
26.4
32.27
38.13
44
11M1224.7-0.4-1.59%25.4523.51.4817.215.8816.69
14.8
20.72
26.64
32.56
38.48
44.4
11M1125.1+0.8+3.29%26.323.451.4817.4615.5616.66
15.07
21.09
27.12
33.15
39.17
45.2
11M1024.3+0.6+2.53%25.3231.4816.51515.85
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.7+0.55+2.38%24.822.21.5615.914.2315.19
15.6
21.84
28.08
34.32
40.56
46.8
11M0823.15+0.35+1.54%24.122.41.5614.9113.8614.32
16.17
22.63
29.1
35.57
42.03
48.5
11M0722.8+1.45+6.79%23.6521.31.5614.1312.7313.63
16.73
23.43
30.12
36.81
43.51
50.2
11M0621.35-1.65-7.17%23.6211.7313.6412.1412.34
17.3
24.22
31.14
38.06
44.98
51.9
11M0523+0.1+0.44%23.322.051.7313.913.1513.72
16.77
23.47
30.18
36.89
43.59
50.3
11M0422.9+0.85+3.85%23.921.551.7314.7213.2814.11
16.23
22.73
29.22
35.71
42.21
48.7
11M0322.05+1.6+7.82%22.519.51.5714.3312.4214.04
15.7
21.98
28.26
34.54
40.82
47.1
11M0220.45+0.75+3.81%20.619.51.5712.6111.9412.52
16.33
22.87
29.4
35.93
42.47
49
11M0119.7+0.05+0.25%19.8519.41.5711.711.4311.61
16.97
23.75
30.54
37.33
44.11
50.9
10M1219.65+0.6+3.15%19.919.151.7611.3110.8811.16
17.6
24.64
31.68
38.72
45.76
52.8
10M1119.05+0.05+0.26%19.818.651.7612.0711.3711.62
16.4
22.96
29.52
36.08
42.64
49.2
10M1019+0.1+0.53%19.318.71.7612.712.312.5
15.2
21.28
27.36
33.44
39.52
45.6
10M0918.9+0.4+2.16%20.418.51.414.5713.2113.5
14
19.6
25.2
30.8
36.4
42
10M0818.5-0.9-4.64%19.6518.51.415.1514.2714.27
12.97
18.15
23.34
28.53
33.71
38.9
10M0719.4-2.2-10.2%22.119.251.418.5216.1316.26
11.93
16.71
21.48
26.25
31.03
35.8
10M0621.6+1+4.85%21.819.851.092018.2119.82
10.9
15.26
19.62
23.98
28.34
32.7
10M0520.6-1.2-5.5%22.819.71.0920.9218.0718.9
10.9
15.26
19.62
23.98
28.34
32.7
10M0421.8+0.2+0.93%22.95211.0921.0619.2720
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.6+4+22.7%22.8517.551.0920.9616.119.82
10.9
15.26
19.62
23.98
28.34
32.7
10M0217.6-0.4-2.22%18.717.21.0918.2716.8117.2
10.23
14.33
18.42
22.51
26.61
30.7
10M0118-0.5-2.7%18.417.41.0919.2318.1918.82
9.57
13.39
17.22
21.05
24.87
28.7
09M1218.5+1+5.71%18.516.550.8920.7918.620.79
8.9
12.46
16.02
19.58
23.14
26.7
09M1117.5+0.15+0.86%18.6516.950.8919.9118.118.68
9.37
13.11
16.86
20.61
24.35
28.1
09M1017.35-0.05-0.29%18.0517.050.8918.3617.3417.64
9.83
13.77
17.7
21.63
25.57
29.5
09M0917.4+0.1+0.58%18.2517.21.0317.7216.716.89
10.3
14.42
18.54
22.66
26.78
30.9
09M0817.3+0.4+2.37%17.516.71.0315.6714.9615.49
11.17
15.63
20.1
24.57
29.03
33.5
09M0716.9+0.3+1.81%1716.051.0314.1313.3414.04
12.03
16.85
21.66
26.47
31.29
36.1
09M0616.6-0.5-2.92%1716.351.2913.1812.6712.87
12.9
18.06
23.22
28.38
33.54
38.7
09M0517.1+0.6+3.64%17.215.41.2913.3711.9713.29
12.87
18.01
23.16
28.31
33.45
38.6
09M0416.5+0.5+3.12%17.515.61.2913.6412.1612.86
12.83
17.97
23.1
28.23
33.37
38.5
09M031600%17.415.81.2813.5912.3412.5
12.8
17.92
23.04
28.16
33.28
38.4
09M0216+0.75+4.92%16.314.91.2813.3212.1813.08
12.23
17.13
22.02
26.91
31.81
36.7
09M0115.25+0.25+1.67%1614.551.2813.7112.4713.07
11.67
16.33
21
25.67
30.33
35
08M1215+0.3+2.04%15.2514.151.1113.7412.7513.51
11.1
15.54
19.98
24.42
28.86
33.3
08M1114.7-0.25-1.67%16.0514.61.1113.9612.712.78
11.5
16.1
20.7
25.3
29.9
34.5
08M1014.95+0.55+3.82%1513.51.1112.6111.3412.56
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.4-2.1-12.7%1714.41.2313.8211.7111.71
12.3
17.22
22.14
27.06
31.98
36.9
08M0816.5-0.15-0.9%17.0516.051.2315.0414.1614.56
11.33
15.87
20.4
24.93
29.47
34
08M0716.65-1.15-6.46%17.35161.2316.7415.4316.06
10.37
14.51
18.66
22.81
26.95
31.1
08M0617.8+0.4+2.3%18.6517.20.9419.8418.318.94
9.4
13.16
16.92
20.68
24.44
28.2
08M0517.4-0.1-0.57%22.516.750.9423.9417.8218.51
9.4
13.16
16.92
20.68
24.44
28.2
08M0417.5-0.15-0.85%18.117.10.9419.2618.1918.62
9.4
13.16
16.92
20.68
24.44
28.2
08M0317.65+1.45+8.95%18.6160.9419.7917.0218.78
9.4
13.16
16.92
20.68
24.44
28.2
08M0216.2+0.65+4.18%16.215.50.9416.9316.216.93
9.57
13.39
17.22
21.05
24.87
28.7
08M0115.55-0.95-5.76%16.715.20.9417.1615.6215.98
9.73
13.63
17.52
21.41
25.31
29.2
07M1216.5-0.2-1.2%16.9516.30.9917.1216.4616.67
9.9
13.86
17.82
21.78
25.74
29.7
07M1116.700%17.1516.30.9920.2619.2519.72
8.47
11.85
15.24
18.63
22.01
25.4
07M1016.7+0.2+1.21%17.616.450.9925.0223.3923.74
7.03
9.85
12.66
15.47
18.29
21.1
07M0916.5+0.3+1.85%16.815.60.563027.8629.46
5.6
7.84
10.08
12.32
14.56
16.8
07M0816.2-0.4-2.41%17.116.050.5626.5824.9525.18
6.43
9.01
11.58
14.15
16.73
19.3
07M0716.6-1.5-8.29%18.516.20.5625.4622.2922.84
7.27
10.17
13.08
15.99
18.89
21.8
07M0618.1+2.3+14.6%19150.8123.4618.5222.35
8.1
11.34
14.58
17.82
21.06
24.3
07M0515.8+0.2+1.28%16150.8119.6718.4419.43
8.13
11.39
14.64
17.89
21.15
24.4
07M0415.6+1.3+9.09%17.514.10.8121.4317.2719.1
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.08)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.3+0.3+2.14%1513.60.8218.2916.5917.44
8.2
11.48
14.76
18.04
21.32
24.6
07M0214+0.5+3.7%1413.10.8217.4316.3117.43
8.03
11.25
14.46
17.67
20.89
24.1
07M0113.5-0.2-1.46%13.913.20.8217.6716.7817.16
7.87
11.01
14.16
17.31
20.45
23.6
06M1213.7+1+7.87%1412.70.7718.1816.4917.79
7.7
10.78
13.86
16.94
20.02
23.1
06M1112.7+0.05+0.4%12.812.50.7715.0614.7114.94
8.5
11.9
15.3
18.7
22.1
25.5
06M1012.65+0.15+1.2%12.812.40.7713.7613.3313.6
9.3
13.02
16.74
20.46
24.18
27.9
06M0912.5+0.2+1.63%12.9512.21.0112.8212.0812.38
10.1
14.14
18.18
22.22
26.26
30.3