≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 本益比河流圖(月)

9933 中鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.941.35-0.45-1.09%1.57%41.3541.540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2365,079萬2,827437股/筆41.11.617.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1168,796萬4,188505張/筆41.57-0.95 (-2.25%)

連續漲跌: 連4跌  ( -1.85元 / -4.33%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

9933 中鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.9+0.4+0.99%43.0538.655.647.636.857.25
56.4
78.96
101.5
124.1
146.6
169.2
26M0840.5+5.25+14.9%43.134.855.647.646.187.18
56.4
78.96
101.5
124.1
146.6
169.2
26M0735.25-6.6-15.8%42.535.25.647.546.246.25
56.4
78.96
101.5
124.1
146.6
169.2
26M0641.85+2.2+5.55%44.8538.855.647.956.897.42
56.4
78.96
101.5
124.1
146.6
169.2
26M0539.65+2.9+7.89%41365.647.926.957.65
51.8
72.52
93.24
114
134.7
155.4
26M0436.75+1.3+3.67%40.334.45.648.547.297.79
47.2
66.08
84.96
103.8
122.7
141.6
26M0335.45+4.15+13.3%40.329.254.269.466.878.32
42.6
59.64
76.68
93.72
110.8
127.8
26M0231.3+0.3+0.97%3230.154.269.28.679
34.77
48.67
62.58
76.49
90.39
104.3
26M0131+0.1+0.32%34.630.64.2612.8511.3611.51
26.93
37.71
48.48
59.25
70.03
80.8
25M1230.9-2.5-7.49%35.730.751.9118.6916.116.18
19.1
26.74
34.38
42.02
49.66
57.3
25M1133.4+2.9+9.51%3429.651.9124.6421.4924.2
13.8
19.32
24.84
30.36
35.88
41.4
25M1030.5-1.15-3.63%32.15301.9137.8235.2935.88
8.5
11.9
15.3
18.7
22.1
25.5
25M0931.65+0.75+2.43%36.331.050.32113.497.0398.91
3.2
4.48
5.76
7.04
8.32
9.6
25M0830.9+1.75+6%33.2528.650.32188.2162.2174.9
1.77
2.47
3.18
3.89
4.59
5.3
25M0729.15+3.1+11.9%31.0526.050.32931.5781.5874.5
0.33
0.47
0.6
0.73
0.87
1
25M0626.05-0.7-2.62%27.625.1-0.11---
-
-
-
-
-
-
25M0526.75-0.75-2.73%29.726.15-0.11810713.2729.5
0.37
0.51
0.66
0.81
0.95
1.1
25M0427.5-12.35-31%40.924.9-0.11223.1135.8150
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.85-2.35-5.57%43.539.850.33131.8120.8120.8
3.3
4.62
5.94
7.26
8.58
9.9
25M0242.2+2.6+6.57%42.7538.950.3341.537.8240.97
10.3
14.42
18.54
22.66
26.78
30.9
25M0139.6+1+2.59%4138.750.3323.722.422.89
17.3
24.22
31.14
38.06
44.98
51.9
24M1238.6-2.25-5.51%41.338.62.431715.8815.88
24.3
34.02
43.74
53.46
63.18
72.9
24M1140.85-3.25-7.37%44.3540.452.4317.9316.3516.52
24.73
34.63
44.52
54.41
64.31
74.2
24M1044.1-3.2-6.77%47.7442.4318.9517.4817.52
25.17
35.23
45.3
55.37
65.43
75.5
24M0947.3-2.8-5.59%51472.5619.9218.3618.48
25.6
35.84
46.08
56.32
66.56
76.8
24M0850.1-3.5-6.53%53.844.52.5620.817.219.37
25.87
36.21
46.56
56.91
67.25
77.6
24M0753.6+0.6+1.13%55.650.22.5621.2819.2120.51
26.13
36.59
47.04
57.49
67.95
78.4
24M0653+4.8+9.96%53.647.92.6420.318.1420.08
26.4
36.96
47.52
58.08
68.64
79.2
24M0548.2-3.5-6.77%54.546.552.6421.0417.9718.61
25.9
36.26
46.62
56.98
67.34
77.7
24M0451.7+4.3+9.07%52.446.22.6420.6318.1920.35
25.4
35.56
45.72
55.88
66.04
76.2
24M0347.4+4.45+10.4%4843.12.4919.2817.3119.04
24.9
34.86
44.82
54.78
64.74
74.7
24M0242.95+0.65+1.54%43.341.752.4917.6316.9917.48
24.57
34.39
44.22
54.05
63.87
73.7
24M0142.3+0.15+0.36%42.841.72.4917.6617.2117.46
24.23
33.93
43.62
53.31
63.01
72.7
23M1242.15-1.7-3.88%44.841.82.3918.7417.4917.64
23.9
33.46
43.02
52.58
62.14
71.7
23M1143.85+4.4+11.2%44.439.452.3919.0616.9318.82
23.3
32.62
41.94
51.26
60.58
69.9
23M1039.4500%40.7538.852.3917.9517.1117.38
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.4500%41.1539.22.2118.6217.7417.85
22.1
30.94
39.78
48.62
57.46
66.3
23M0839.45-0.9-2.23%40.638.62.2118.7117.7918.18
21.7
30.38
39.06
47.74
56.42
65.1
23M0740.35-1.75-4.16%42.239.62.2119.8118.5918.94
21.3
29.82
38.34
46.86
55.38
63.9
23M0642.1+1.25+3.06%42.4540.852.0920.3119.5520.14
20.9
29.26
37.62
45.98
54.34
62.7
23M0540.85-1.65-3.88%42.8540.12.0920.6319.3119.67
20.77
29.07
37.38
45.69
53.99
62.3
23M0442.5+0.6+1.43%43.541.652.0921.0820.1920.6
20.63
28.89
37.14
45.39
53.65
61.9
23M0341.9-2.55-5.74%45.85412.0522.372020.44
20.5
28.7
36.9
45.1
53.3
61.5
23M0244.45+1.25+2.89%45.1543.052.0518.8918.0118.6
23.9
33.46
43.02
52.58
62.14
71.7
23M0143.2+1.35+3.23%43.341.42.0515.8615.1615.82
27.3
38.22
49.14
60.06
70.98
81.9
22M1241.85+1.2+2.95%43.940.93.0714.313.3213.63
30.7
42.98
55.26
67.54
79.82
92.1
22M1140.65-6.25-13.3%47.6538.13.0715.2112.1612.97
31.33
43.87
56.4
68.93
81.47
94
22M1046.9+1.3+2.85%47.643.253.0714.8913.5314.67
31.97
44.75
57.54
70.33
83.11
95.9
22M0945.6+0.55+1.22%49.744.53.2615.2513.6513.99
32.6
45.64
58.68
71.72
84.76
97.8
22M0845.05+0.6+1.35%46.242.253.2613.8912.713.54
33.27
46.57
59.88
73.19
86.49
99.8
22M0744.45-0.45-1%45.0539.63.2613.2811.6713.1
33.93
47.51
61.08
74.65
88.23
101.8
22M0644.9-1.8-3.85%50.444.753.4614.5712.9312.98
34.6
48.44
62.28
76.12
89.96
103.8
22M0546.7+0.1+0.21%49.7543.63.4614.5512.7513.65
34.2
47.88
61.56
75.24
88.92
102.6
22M0446.6+0.25+0.54%48.244.93.4614.2613.2813.79
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0346.35+5.2+12.6%47.5403.3414.2211.9813.88
33.4
46.76
60.12
73.48
86.84
100.2
22M0241.15+2.8+7.3%41.7538.43.3414.1813.0513.98
29.43
41.21
52.98
64.75
76.53
88.3
22M0138.35+1.15+3.09%38.85373.3415.2614.5315.06
25.47
35.65
45.84
56.03
66.21
76.4
21M1237.2+1.45+4.06%37.3535.62.1517.3716.5617.3
21.5
30.1
38.7
47.3
55.9
64.5
21M1135.75-0.7-1.92%37.635.62.1518.8317.8317.9
19.97
27.95
35.94
43.93
51.91
59.9
21M1036.45+0.6+1.67%36.7535.552.1519.9419.2919.77
18.43
25.81
33.18
40.55
47.93
55.3
21M0935.85-0.2-0.55%36.335.051.6921.4820.7421.21
16.9
23.66
30.42
37.18
43.94
50.7
21M0836.05-2.2-5.75%38.935.41.6924.7822.5522.96
15.7
21.98
28.26
34.54
40.82
47.1
21M0738.25-0.95-2.42%39.637.851.6927.3126.126.38
14.5
20.3
26.1
31.9
37.7
43.5
21M0639.2+1.4+3.7%39.837.41.3329.9228.1229.47
13.3
18.62
23.94
29.26
34.58
39.9
21M0537.8-1.7-4.3%39.8535.11.3331.6327.8630
12.6
17.64
22.68
27.72
32.76
37.8
21M0439.5+1.6+4.22%41.5537.651.3334.9231.6433.19
11.9
16.66
21.42
26.18
30.94
35.7
21M0337.9+1.4+3.84%37.9535.81.1233.8831.9633.84
11.2
15.68
20.16
24.64
29.12
33.6
21M0236.5+1.5+4.29%37.25351.1234.3832.3133.69
10.83
15.17
19.5
23.83
28.17
32.5
21M0135-3.2-8.38%38.5534.91.1236.8333.3433.44
10.47
14.65
18.84
23.03
27.21
31.4
20M1238.2-0.95-2.43%39.4381.0139.0137.6237.82
10.1
14.14
18.18
22.22
26.26
30.3
20M1139.15+0.2+0.51%40.2538.451.0133.8232.3132.9
11.9
16.66
21.42
26.18
30.94
35.7
20M1038.95-0.1-0.26%39.938.151.0129.1227.8528.43
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.05+3.05+8.47%41.335.71.5526.6523.0325.19
15.5
21.7
27.9
34.1
40.3
46.5
20M0836+1.1+3.15%36.734.51.5524.9723.4724.49
14.7
20.58
26.46
32.34
38.22
44.1
20M0734.9-4.1-10.5%39.2534.551.5528.2424.8625.11
13.9
19.46
25.02
30.58
36.14
41.7
20M0639+5.1+15%40.233.851.3130.6925.8429.77
13.1
18.34
23.58
28.82
34.06
39.3
20M0533.9+0.95+2.88%34.9531.81.3125.5123.2124.74
13.7
19.18
24.66
30.14
35.62
41.1
20M0432.95+3.65+12.5%32.9527.81.3123.0419.4423.04
14.3
20.02
25.74
31.46
37.18
42.9
20M0329.3-7.7-20.8%36.725.71.4924.6317.2519.66
14.9
20.86
26.82
32.78
38.74
44.7
20M0237-0.7-1.86%37.936.21.4925.1524.0324.56
15.07
21.09
27.12
33.15
39.17
45.2
20M0137.7-0.4-1.05%38.536.51.4925.2723.9624.75
15.23
21.33
27.42
33.51
39.61
45.7
19M1238.1+0.45+1.2%39.7537.051.5425.8124.0624.74
15.4
21.56
27.72
33.88
40.04
46.2
19M1137.65-3.25-7.95%41.435.451.5427.9123.925.38
14.83
20.77
26.7
32.63
38.57
44.5
19M1040.9-0.8-1.92%42.440.751.5429.7228.5628.67
14.27
19.97
25.68
31.39
37.09
42.8
19M0941.7-2.1-4.79%43.941.71.3732.0430.4430.44
13.7
19.18
24.66
30.14
35.62
41.1
19M0843.8-1.7-3.74%45.0543.21.3727.9226.7827.15
16.13
22.59
29.04
35.49
41.95
48.4
19M0745.5-0.75-1.62%47.344.851.3725.4824.1624.51
18.57
25.99
33.42
40.85
48.27
55.7
19M0646.25-0.6-1.28%46.845.42.122.2921.6222.02
21
29.4
37.8
46.2
54.6
63
19M0546.85-1.05-2.19%47.9545.72.122.2321.1921.72
21.57
30.19
38.82
47.45
56.07
64.7
19M0447.9-0.1-0.21%48.446.62.121.8721.0521.64
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0348-0.2-0.41%4947.352.2721.5920.8621.15
22.7
31.78
40.86
49.94
59.02
68.1
19M0248.2+1.2+2.55%48.646.82.2721.0120.2320.84
23.13
32.39
41.64
50.89
60.15
69.4
19M0147+2.6+5.86%47.75442.2720.2618.6719.94
23.57
32.99
42.42
51.85
61.27
70.7
18M1244.4-1.1-2.42%45.543.152.418.9617.9818.5
24
33.6
43.2
52.8
62.4
72
18M1145.5+1.85+4.24%45.543.452.418.5717.7318.57
24.5
34.3
44.1
53.9
63.7
73.5
18M1043.65-5.45-11.1%49.942.62.419.9617.0417.46
25
35
45
55
65
75
18M0949.1+2.05+4.36%50.147.12.5519.6518.4719.25
25.5
35.7
45.9
56.1
66.3
76.5
18M0847.05+1.2+2.62%47.244.952.5518.7517.8618.7
25.17
35.23
45.3
55.37
65.43
75.5
18M0745.85-2.95-6.05%50.944.72.5520.51818.46
24.83
34.77
44.7
54.63
64.57
74.5
18M0648.8-0.35-0.71%50.348.452.4520.5319.7819.92
24.5
34.3
44.1
53.9
63.7
73.5
18M0549.15-0.8-1.6%50.9472.4518.1116.7317.49
28.1
39.34
50.58
61.82
73.06
84.3
18M0449.95+1.5+3.1%54.948.42.4517.3215.2715.76
31.7
44.38
57.06
69.74
82.42
95.1
18M0348.45+3.45+7.67%50.744.93.5314.3612.7213.73
35.3
49.42
63.54
77.66
91.78
105.9
18M0245-0.3-0.66%45.543.553.5312.7112.1612.57
35.8
50.12
64.44
78.76
93.08
107.4
18M0145.3+0.15+0.33%4844.853.5313.2212.3612.48
36.3
50.82
65.34
79.86
94.38
108.9
17M1245.15+1.15+2.61%45.3433.6812.3111.6812.27
36.8
51.52
66.24
80.96
95.68
110.4
17M1144-2.75-5.88%4743.93.681312.1412.17
36.17
50.63
65.1
79.57
94.03
108.5
17M1046.75-2.1-4.3%48.8546.63.6813.7513.1113.16
35.53
49.75
63.96
78.17
92.39
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0948.85+0.05+0.1%49.1547.653.4914.0813.6514
34.9
48.86
62.82
76.78
90.74
104.7
17M0848.8-0.45-0.91%49.647.053.4913.8713.1513.64
35.77
50.07
64.38
78.69
92.99
107.3
17M0749.25-2.55-4.92%52.849.153.4914.4113.4213.44
36.63
51.29
65.94
80.59
95.25
109.9
17M0651.8+2.25+4.54%51.848.83.7513.8113.0113.81
37.5
52.5
67.5
82.5
97.5
112.5
17M0549.55-3.25-6.16%53.1493.7515.3614.1814.33
34.57
48.39
62.22
76.05
89.87
103.7
17M0452.8-0.2-0.38%53.851.33.7517.0116.2216.69
31.63
44.29
56.94
69.59
82.25
94.9
17M0353+2.1+4.13%54.549.42.8718.9917.2118.47
28.7
40.18
51.66
63.14
74.62
86.1
17M0250.9+2.1+4.3%51.947.752.8717.9816.5417.63
28.87
40.41
51.96
63.51
75.05
86.6
17M0148.8+0.1+0.21%49.647.72.8717.0816.4316.81
29.03
40.65
52.26
63.87
75.49
87.1
16M1248.7-1.7-3.37%51.548.22.9217.6416.5116.68
29.2
40.88
52.56
64.24
75.92
87.6
16M1150.4+4.05+8.74%51.8462.9217.4615.5116.99
29.67
41.53
53.4
65.27
77.13
89
16M1046.35+0.45+0.98%48.545.22.9216.11515.38
30.13
42.19
54.24
66.29
78.35
90.4
16M0945.9+0.9+2%47.241.83.0615.4213.6615
30.6
42.84
55.08
67.32
79.56
91.8
16M084500%46.443.453.0615.7314.7315.25
29.5
41.3
53.1
64.9
76.7
88.5
16M0745-2-4.26%50.5453.0617.7815.8515.85
28.4
39.76
51.12
62.48
73.84
85.2
16M0647+0.05+0.11%48.85452.7317.8916.4817.22
27.3
38.22
49.14
60.06
70.98
81.9
16M0546.95+4.9+11.7%48.2541.82.7317.6115.2617.14
27.4
38.36
49.32
60.28
71.24
82.2
16M0442.05-0.25-0.59%44.841.22.7316.2914.9815.29
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.3+4.65+12.4%45.837.652.7616.5913.6415.33
27.6
38.64
49.68
60.72
71.76
82.8
16M0237.65+0.25+0.67%37.9536.352.7613.8713.2813.76
27.37
38.31
49.26
60.21
71.15
82.1
16M0137.4+1.55+4.32%37.534.62.7613.8212.7513.78
27.13
37.99
48.84
59.69
70.55
81.4
15M1235.85-0.15-0.42%38.6533.052.6914.3712.2913.33
26.9
37.66
48.42
59.18
69.94
80.7
15M1136-6.4-15.1%43.633.52.6915.9112.2313.14
27.4
38.36
49.32
60.28
71.24
82.2
15M1042.4+3+7.61%43.439.52.6915.5614.1615.2
27.9
39.06
50.22
61.38
72.54
83.7
15M0939.4-2.6-6.19%43.55392.8415.3313.7313.87
28.4
39.76
51.12
62.48
73.84
85.2
15M0842-5.85-12.2%4837.852.8416.7213.1914.63
28.7
40.18
51.66
63.14
74.62
86.1
15M0747.85-2.05-4.11%51.544.62.8417.7615.3816.5
29
40.6
52.2
63.8
75.4
87
15M0649.9-3-5.67%52.948.72.9318.0516.6217.03
29.3
41.02
52.74
64.46
76.18
87.9
15M0552.9-1-1.86%54.248.62.9318.8616.9118.41
28.73
40.23
51.72
63.21
74.71
86.2
15M0453.9+2.3+4.46%55.550.82.9319.718.0419.14
28.17
39.43
50.7
61.97
73.23
84.5
15M0351.6-0.2-0.39%53.449.92.7619.3518.0818.7
27.6
38.64
49.68
60.72
71.76
82.8
15M0251.8+1.8+3.6%51.949.82.7618.7417.9818.7
27.7
38.78
49.86
60.94
72.02
83.1
15M0150-0.4-0.79%51.3492.7618.4517.6317.99
27.8
38.92
50.04
61.16
72.28
83.4
14M1250.4+0.1+0.2%51.448.82.7918.4217.4918.06
27.9
39.06
50.22
61.38
72.54
83.7
14M1150.3+0.6+1.21%51.549.052.7919.5618.6319.1
26.33
36.87
47.4
57.93
68.47
79
14M1049.7-2.1-4.05%51.545.72.7920.7918.4520.07
24.77
34.67
44.58
54.49
64.39
74.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0951.8-1.7-3.18%54.649.92.3223.5321.5122.33
23.2
32.48
41.76
51.04
60.32
69.6
14M0853.5+3.55+7.11%5449.82.3223.862223.64
22.63
31.69
40.74
49.79
58.85
67.9
14M0749.95-1.75-3.38%54.149.52.3224.5222.4322.64
22.07
30.89
39.72
48.55
57.37
66.2
14M0651.7-0.3-0.58%56492.1526.0522.7924.05
21.5
30.1
38.7
47.3
55.9
64.5
14M0552+3.8+7.88%5247.452.1524.2222.124.22
21.47
30.05
38.64
47.23
55.81
64.4
14M0448.2+2.55+5.59%50.5442.1523.5620.5322.49
21.43
30.01
38.58
47.15
55.73
64.3
14M0345.65+3.9+9.34%45.6540.852.1421.3319.0921.33
21.4
29.96
38.52
47.08
55.64
64.2
14M0241.75+0.45+1.09%43.539.72.1420.0818.3219.27
21.67
30.33
39
47.67
56.33
65
14M0141.3-7-14.5%48.541.12.1422.1118.7418.83
21.93
30.71
39.48
48.25
57.03
65.8
13M1248.3+1.3+2.77%48.745.552.2221.9420.5221.76
22.2
31.08
39.96
48.84
57.72
66.6
13M1147-4.4-8.56%51.5442.2221.7918.6219.89
23.63
33.09
42.54
51.99
61.45
70.9
13M1051.4+3.6+7.53%52.9482.2221.119.1520.51
25.07
35.09
45.12
55.15
65.17
75.2
13M0947.8-2.3-4.59%51.347.052.6519.3617.7518.04
26.5
37.1
47.7
58.3
68.9
79.5
13M0850.1-3.9-7.22%55.842.32.6520.3415.4218.26
27.43
38.41
49.38
60.35
71.33
82.3
13M0754-0.6-1.1%60.552.92.6521.3318.6519.04
28.37
39.71
51.06
62.41
73.75
85.1
13M0654.6-7.2-11.7%60.851.52.9320.7517.5818.63
29.3
41.02
52.74
64.46
76.18
87.9
13M0561.8+2.8+4.75%6358.32.9320.7719.2220.37
30.33
42.47
54.6
66.73
78.87
91
13M0459+0.6+1.03%59.7552.9319.0317.5318.81
31.37
43.91
56.46
69.01
81.55
94.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0358.4-0.7-1.18%65.557.53.2420.2217.7518.02
32.4
45.36
58.32
71.28
84.24
97.2
13M0259.1+2.6+4.6%61.856.93.2418.7817.2917.96
32.9
46.06
59.22
72.38
85.54
98.7
13M0156.5-0.9-1.57%6056.33.2417.9616.8616.92
33.4
46.76
60.12
73.48
86.84
100.2
12M1257.4+2+3.61%6054.13.3917.715.9616.93
33.9
47.46
61.02
74.58
88.14
101.7
12M1155.4-2.7-4.65%58.5503.3917.6215.0616.69
33.2
46.48
59.76
73.04
86.32
99.6
12M1058.1-8.9-13.3%69.5583.3921.3817.8517.88
32.5
45.5
58.5
71.5
84.5
97.5
12M0967+10.3+18.2%6755.13.1821.0717.3321.07
31.8
44.52
57.24
69.96
82.68
95.4
12M0856.7+0.8+1.43%58.853.93.1818.1916.6717.54
32.33
45.27
58.2
71.13
84.07
97
12M0755.9+0.3+0.54%60.854.83.1818.516.6717.01
32.87
46.01
59.16
72.31
85.45
98.6
12M0655.6-5.3-8.7%59.252.63.3417.7215.7516.65
33.4
46.76
60.12
73.48
86.84
100.2
12M0560.9+4.5+7.98%60.953.33.3418.3116.0218.31
33.27
46.57
59.88
73.19
86.49
99.8
12M0456.4+7.55+15.5%57.148.53.3417.2314.6417.02
33.13
46.39
59.64
72.89
86.15
99.4
12M0348.85+1.15+2.41%50.744.83.315.3613.5814.8
33
46.2
59.4
72.6
85.8
99
12M0247.7+6.1+14.7%47.7403.314.5712.2214.57
32.73
45.83
58.92
72.01
85.11
98.2
12M0141.6+0.3+0.73%42.940.33.313.2112.4112.81
32.47
45.45
58.44
71.43
84.41
97.4
11M1241.3+3+7.83%42.1538.83.2213.0912.0512.83
32.2
45.08
57.96
70.84
83.72
96.6
11M1138.300%39.637.33.2211.9511.2611.56
33.13
46.39
59.64
72.89
86.15
99.4
11M1038.3+1.4+3.79%38.335.853.2211.2410.5211.24
34.07
47.69
61.32
74.95
88.57
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0936.9-1.45-3.78%38.836.153.511.0910.3310.54
35
49
63
77
91
105
11M0838.35-0.55-1.41%39.85323.511.549.2711.11
34.53
48.35
62.16
75.97
89.79
103.6
11M0738.9+1.3+3.46%41.537.153.512.1810.9111.42
34.07
47.69
61.32
74.95
88.57
102.2
11M0637.6-0.2-0.53%38.536.33.3611.4610.811.19
33.6
47.04
60.48
73.92
87.36
100.8
11M0537.8+1.6+4.42%38.935.83.3611.810.8611.47
32.97
46.15
59.34
72.53
85.71
98.9
11M0436.2+2.7+8.06%36.333.253.3611.2310.2811.2
32.33
45.27
58.2
71.13
84.07
97
11M0333.5+0.5+1.52%33.6313.1710.69.7810.57
31.7
44.38
57.06
69.74
82.42
95.1
11M0233-1-2.94%34.6532.63.1711.2410.5710.7
30.83
43.17
55.5
67.83
80.17
92.5
11M0134+1.4+4.29%34.832.653.1711.6110.911.35
29.97
41.95
53.94
65.93
77.91
89.9
10M1232.6+0.55+1.72%33.831.652.9111.6210.8811.2
29.1
40.74
52.38
64.02
75.66
87.3
10M1132.05-2.4-6.97%35.431.92.9112.911.6311.68
27.43
38.41
49.38
60.35
71.33
82.3
10M1034.45+0.1+0.29%35.833.752.9113.8913.113.37
25.77
36.07
46.38
56.69
66.99
77.3
10M0934.35-0.85-2.41%35.2533.22.4114.6313.7814.25
24.1
33.74
43.38
53.02
62.66
72.3
10M0835.2+0.85+2.47%36.35332.4114.713.3414.23
24.73
34.63
44.52
54.41
64.31
74.2
10M0734.35+2.75+8.7%34.4531.52.4113.5812.4213.54
25.37
35.51
45.66
55.81
65.95
76.1
10M0631.6-0.95-2.92%33.431.52.612.8512.1212.15
26
36.4
46.8
57.2
67.6
78
10M0532.55-1-2.98%33.6312.613.4412.413.02
25
35
45
55
65
75
10M0433.55+0.4+1.21%34.232.72.614.2513.6313.98
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.15+1.45+4.57%33.3531.22.314.513.5714.41
23
32.2
41.4
50.6
59.8
69
10M0231.7-0.95-2.91%33.8312.313.9912.8313.12
24.17
33.83
43.5
53.17
62.83
72.5
10M0132.65-0.15-0.46%3530.82.313.8212.1612.89
25.33
35.47
45.6
55.73
65.87
76
09M1232.8+2.8+9.33%32.829.552.6512.3811.1512.38
26.5
37.1
47.7
58.3
68.9
79.5
09M1130+1.45+5.08%31.328.452.6511.5210.4711.04
27.17
38.03
48.9
59.77
70.63
81.5
09M1028.55-2.75-8.79%31.728.352.6511.3910.1910.26
27.83
38.97
50.1
61.23
72.37
83.5
09M0931.3+0.4+1.29%34.3530.42.8512.0510.6710.98
28.5
39.9
51.3
62.7
74.1
85.5
09M0830.9-2.4-7.21%3630.52.8513.2511.2311.37
27.17
38.03
48.9
59.77
70.63
81.5
09M0733.3+4.3+14.8%33.7282.8513.0510.8412.89
25.83
36.17
46.5
56.83
67.17
77.5
09M0629-1.4-4.61%30.626.52.4512.4910.8211.84
24.5
34.3
44.1
53.9
63.7
73.5
09M0530.4+5.95+24.3%30.524.552.4512.389.9712.34
24.63
34.49
44.34
54.19
64.05
73.9
09M0424.45+0.95+4.04%25.522.72.4510.39.179.87
24.77
34.67
44.58
54.49
64.39
74.3
09M0323.5+2.5+11.9%23.919.852.499.67.979.44
24.9
34.86
44.82
54.78
64.74
74.7
09M0221+0.15+0.72%21.5519.82.498.758.048.53
24.63
34.49
44.34
54.19
64.05
73.9
09M0120.85-1.85-8.15%23.1520.32.499.58.338.56
24.37
34.11
43.86
53.61
63.35
73.1
08M1222.7-0.9-3.81%25.2212.4110.468.719.42
24.1
33.74
43.38
53.02
62.66
72.3
08M1123.6+2.75+13.2%25.219.22.4110.267.829.61
24.57
34.39
44.22
54.05
63.87
73.7
08M1020.85-0.65-3.02%22.717.452.419.076.978.33
25.03
35.05
45.06
55.07
65.09
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.5+0.45+2.14%22.318.052.558.757.088.43
25.5
35.7
45.9
56.1
66.3
76.5
08M0821.05-3-12.5%24.219.952.559.37.668.09
26.03
36.45
46.86
57.27
67.69
78.1
08M0724.05-0.25-1.03%24.9520.82.559.397.839.05
26.57
37.19
47.82
58.45
69.07
79.7
08M0624.3-1.8-6.9%26.223.32.719.678.68.97
27.1
37.94
48.78
59.62
70.46
81.3
08M0526.1-1.8-6.45%29.1525.652.7111.319.9510.13
25.77
36.07
46.38
56.69
66.99
77.3
08M0427.9+2.35+9.2%29.224.82.7111.9510.1511.42
24.43
34.21
43.98
53.75
63.53
73.3
08M0325.55+0.7+2.82%26.322.22.3111.399.6111.06
23.1
32.34
41.58
50.82
60.06
69.3
08M0224.85+3.7+17.5%2521.32.3111.119.4711.04
22.5
31.5
40.5
49.5
58.5
67.5
08M0121.15-1.75-7.64%23.818.82.3110.878.589.66
21.9
30.66
39.42
48.18
56.94
65.7
07M1222.9-1.3-5.37%24.518.62.1311.58.7310.75
21.3
29.82
38.34
46.86
55.38
63.9
07M1124.2-4.3-15.1%28.5232.1314.1611.4212.02
20.13
28.19
36.24
44.29
52.35
60.4
07M1028.5+2.4+9.2%28.625.32.1315.0813.3415.03
18.97
26.55
34.14
41.73
49.31
56.9
07M0926.1+0.85+3.37%26.723.351.781513.1214.66
17.8
24.92
32.04
39.16
46.28
53.4
07M0825.25-3.45-12%29.2231.7817.2413.5814.91
16.93
23.71
30.48
37.25
44.03
50.8
07M0728.7+1+3.61%30.925.81.7819.2316.0617.86
16.07
22.49
28.92
35.35
41.77
48.2
07M0627.7+0.65+2.4%2926.351.5219.0817.3418.22
15.2
21.28
27.36
33.44
39.52
45.6
07M0527.05+0.05+0.19%29.526.51.5218.7516.8417.19
15.73
22.03
28.32
34.61
40.91
47.2
07M0427-2.1-7.22%31.526.951.5219.3616.5716.6
16.27
22.77
29.28
35.79
42.29
48.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(931.5)		最低
PER
(6.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.1-2.15-6.88%30.4527.51.6818.1216.3717.32
16.8
23.52
30.24
36.96
43.68
50.4
07M0231.25+1.35+4.52%31.8529.551.681917.6218.64
16.77
23.47
30.18
36.89
43.59
50.3
07M0129.9-0.1-0.33%33.5527.051.6820.0516.1717.87
16.73
23.43
30.12
36.81
43.51
50.2
06M1230+6.4+27.1%30.422.91.6718.213.7117.96
16.7
23.38
30.06
36.74
43.42
50.1
06M1123.6+1.3+5.83%26.922.31.6716.9514.0514.87
15.87
22.21
28.56
34.91
41.25
47.6
06M1022.3+1.45+6.95%25.220.61.6716.7613.714.83
15.03
21.05
27.06
33.07
39.09
45.1
06M0920.85+3.95+23.4%21.216.51.4214.9311.6214.68
14.2
19.88
25.56
31.24
36.92
42.6