≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 本益比河流圖(月)

8937 合騏*

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.7-0.5-1.81%1.81%27.427.6527.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90245.1萬96934股/筆27.354.91453.34.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174487.6萬1411.24張/筆27.98-1.15 (-3.99%)

連續漲跌: 連2跌  ( -1.65元 / -5.72%)

財報評分: 最新28分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

• 合騏*第三屆審計委員會委員 (公告訊息 06/22 15:14)

• 合騏*第六屆薪資報酬委員會委員 (公告訊息 06/22 15:13)

• 合騏*新任董事長 (公告訊息 06/22 15:13)

• 合騏*解除新任董事及其代表人競業行為限制案 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會第十八屆董事選舉結果 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會重要決議事項 (公告訊息 06/22 15:11)

• 合騏*股票面額由「新台幣10元」變更為「新台幣2.5元」 (公告訊息 06/10 07:00)

8937 合騏* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.2-2.75-9.18%32.4270.06540450453.3
0.6
0.84
1.08
1.32
1.56
1.8
26M0829.95+5.95+24.8%30.522.60.06508.3376.7499.2
0.6
0.84
1.08
1.32
1.56
1.8
26M0724-4.75-16.5%28.4521.80.06474.2363.3400
0.6
0.84
1.08
1.32
1.56
1.8
26M0628.75+1.3+4.74%32.121.60.06535360479.2
0.6
0.84
1.08
1.32
1.56
1.8
26M0527.45-10.05-26.8%39.0526.450.06---
-
-
-
-
-
-
26M0437.5-108-74.2%40.9530.40.06---
-
-
-
-
-
-
26M03145.5-1.5-1.02%169142-0.23---
-
-
-
-
-
-
26M02147+11+8.09%150.5124.5-0.23---
-
-
-
-
-
-
26M01136-16-10.5%159131.5-0.23---
-
-
-
-
-
-
25M12152-4.5-2.88%166.5147.5-0.71---
-
-
-
-
-
-
25M11156.5+1.5+0.97%161139.5-0.71---
-
-
-
-
-
-
25M10155-18-10.4%176150-0.71---
-
-
-
-
-
-
25M09173+24.5+16.5%182.5146.5-1.51---
-
-
-
-
-
-
25M08148.5-5.5-3.57%173142.5-1.51---
-
-
-
-
-
-
25M07154+6.5+4.41%157133.5-1.51---
-
-
-
-
-
-
25M06147.5+4+2.79%164133.5-2.02---
-
-
-
-
-
-
25M05143.5+13.5+10.4%156.5131.5-2.02---
-
-
-
-
-
-
25M04130-43.5-25.1%178.5105-2.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03173.5+0.5+0.29%1931600.14137911431239
1.4
1.96
2.52
3.08
3.64
4.2
25M02173+3+1.76%1951600.14823.9676.1731
2.37
3.31
4.26
5.21
6.15
7.1
25M01170+21.5+14.5%1801410.14540423510
3.33
4.67
6
7.33
8.67
10
24M12148.5+3.5+2.41%151120.50.43351.2280.2345.3
4.3
6.02
7.74
9.46
11.18
12.9
24M11145+55.9+62.7%159.587.60.43409224.6371.8
3.9
5.46
7.02
8.58
10.14
11.7
24M1089.1+18.2+25.7%89.365.10.43255.1186254.6
3.5
4.9
6.3
7.7
9.1
10.5
24M0970.9+5.3+8.08%75.251.90.31242.6167.4228.7
3.1
4.34
5.58
6.82
8.06
9.3
24M0865.6+25.55+63.8%68.831.70.31117.954.34112.5
5.83
8.17
10.5
12.83
15.17
17.5
24M0740.05+16.9+73%42.822.80.3149.9626.6146.75
8.57
11.99
15.42
18.85
22.27
25.7
24M0623.15+0.05+0.22%23.922.651.1321.1520.0420.49
11.3
15.82
20.34
24.86
29.38
33.9
24M0523.1+2.8+13.8%23.2520.151.1325.1821.8225.02
9.23
12.93
16.62
20.31
24.01
27.7
24M0420.3-0.5-2.4%2120.11.1329.328.0528.33
7.17
10.03
12.9
15.77
18.63
21.5
24M0320.8+0.25+1.22%21.8520.050.5142.8439.3140.78
5.1
7.14
9.18
11.22
13.26
15.3
24M0220.55-0.45-2.14%21.3520.20.5137.0235.0335.64
5.77
8.07
10.38
12.69
14.99
17.3
24M0121-0.1-0.47%22.520.450.5134.9731.7932.64
6.43
9.01
11.58
14.15
16.73
19.3
23M1221.1-0.3-1.4%2220.70.7130.9929.1529.72
7.1
9.94
12.78
15.62
18.46
21.3
23M1121.4-0.3-1.38%22.821.20.7134.0331.6431.94
6.7
9.38
12.06
14.74
17.42
20.1
23M1021.7+0.55+2.6%22.2200.7135.2431.7534.44
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.15-0.65-2.98%22.320.20.5937.834.2435.85
5.9
8.26
10.62
12.98
15.34
17.7
23M0821.8-1.65-7.04%23.7520.80.5951.6345.2247.39
4.6
6.44
8.28
10.12
11.96
13.8
23M0723.45+1.25+5.63%25.122.10.5976.0666.9771.06
3.3
4.62
5.94
7.26
8.58
9.9
23M0622.2+2.65+13.6%22.619.10.211395.5111
2
2.8
3.6
4.4
5.2
6
23M0519.55+3.25+19.9%20.715.80.2138105.3130.3
1.5
2.1
2.7
3.3
3.9
4.5
23M0416.3+1.2+7.95%16.3514.950.2163.5149.5163
1
1.4
1.8
2.2
2.6
3
23M0315.1+0.2+1.34%16.714.90.05334298302
0.5
0.7
0.9
1.1
1.3
1.5
23M0214.9+0.1+0.68%15.1514.250.05284.1267.2279.4
0.53
0.75
0.96
1.17
1.39
1.6
23M0114.800%15.314.50.05270255.9261.2
0.57
0.79
1.02
1.25
1.47
1.7
22M1214.8+0.15+1.02%15.3514.150.06255.8235.8246.7
0.6
0.84
1.08
1.32
1.56
1.8
22M1114.65+0.25+1.74%14.8513.60.06212.1194.3209.3
0.7
0.98
1.26
1.54
1.82
2.1
22M1014.4+0.25+1.77%15.313.750.06191.2171.9180
0.8
1.12
1.44
1.76
2.08
2.4
22M0914.15+0.75+5.6%15.913.050.09176.7145157.2
0.9
1.26
1.62
1.98
2.34
2.7
22M0813.45+0.4+3.07%14.112.450.09---
-
-
-
-
-
-
22M0713.05-0.35-2.61%1412.850.09---
-
-
-
-
-
-
22M0613.4-0.05-0.37%16.313.1-0.28---
-
-
-
-
-
-
22M0513.45+0.3+2.28%13.912.8-0.28---
-
-
-
-
-
-
22M0413.15-0.3-2.23%14.612.25-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.45+0.65+5.08%13.511.6-0.34---
-
-
-
-
-
-
22M0212.8+0.2+1.59%13.512.55-0.34---
-
-
-
-
-
-
22M0112.6-1-7.35%13.9512.45-0.34---
-
-
-
-
-
-
21M1213.6+1.1+8.8%13.712.5-0.79---
-
-
-
-
-
-
21M1112.5+0.5+4.17%13.411.95-0.79---
-
-
-
-
-
-
21M1012+0.45+3.9%1311.55-0.79---
-
-
-
-
-
-
21M0911.55-0.25-2.12%11.911.4-0.66---
-
-
-
-
-
-
21M0811.8-0.05-0.42%12.611.55-0.66---
-
-
-
-
-
-
21M0711.8500%13.9511.75-0.66---
-
-
-
-
-
-
21M0611.85-0.6-4.82%12.511.4-0.29---
-
-
-
-
-
-
21M0512.45-1.6-11.4%1412-0.29---
-
-
-
-
-
-
21M0414.05-0.95-6.33%15.113.95-0.29---
-
-
-
-
-
-
21M0315+0.1+0.67%15.514.2-0.07---
-
-
-
-
-
-
21M0214.9-0.55-3.56%15.614.75-0.07---
-
-
-
-
-
-
21M0115.45-0.65-4.04%16.5515.45-0.07---
-
-
-
-
-
-
20M1216.1-0.6-3.59%17.4515.9-0.05---
-
-
-
-
-
-
20M1116.7+0.5+3.09%17.616.15-0.05---
-
-
-
-
-
-
20M1016.2-1.8-10%20.0515.95-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918+3.5+24.1%1814.5-0.31---
-
-
-
-
-
-
20M0814.5-1.6-9.94%16.514.25-0.31---
-
-
-
-
-
-
20M0716.1+1.9+13.4%1813.9-0.31---
-
-
-
-
-
-
20M0614.2-0.2-1.39%14.714.2-0.53---
-
-
-
-
-
-
20M0514.4+0.35+2.49%14.913.85-0.53---
-
-
-
-
-
-
20M0414.05+2.05+17.1%14.311.6-0.53---
-
-
-
-
-
-
20M0312-2.35-16.4%14.610.75-0.32---
-
-
-
-
-
-
20M0214.35-0.45-3.04%14.9514.3-0.32---
-
-
-
-
-
-
20M0114.8+0.35+2.42%15.3514.3-0.32---
-
-
-
-
-
-
19M1214.45-0.1-0.69%14.7514.3-0.2---
-
-
-
-
-
-
19M1114.55-0.2-1.36%15.3514.25-0.2---
-
-
-
-
-
-
19M1014.75+0.1+0.68%16.1514.15-0.2---
-
-
-
-
-
-
19M0914.65-0.45-2.98%15.314.65-0.05---
-
-
-
-
-
-
19M0815.1-0.55-3.51%15.6515-0.05223.6214.3215.7
0.7
0.98
1.26
1.54
1.82
2.1
19M0715.65-0.55-3.4%16.515.15-0.0586.8479.7482.37
1.9
2.66
3.42
4.18
4.94
5.7
19M0616.2-0.15-0.92%16.816.20.3154.1952.2652.26
3.1
4.34
5.58
6.82
8.06
9.3
19M0516.35+0.15+0.93%17.0515.750.3160.8956.2558.39
2.8
3.92
5.04
6.16
7.28
8.4
19M0416.2-0.8-4.71%17.415.20.3169.660.864.8
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317-0.2-1.16%18.1516.850.2282.576.5977.27
2.2
3.08
3.96
4.84
5.72
6.6
19M0217.2+0.8+4.88%17.6515.70.2296.2785.6493.82
1.83
2.57
3.3
4.03
4.77
5.5
19M0116.4+1.85+12.7%1714.50.22115.998.86111.8
1.47
2.05
2.64
3.23
3.81
4.4
18M1214.55-0.25-1.69%15.3514.30.11139.5130132.3
1.1
1.54
1.98
2.42
2.86
3.3
18M1114.8+0.3+2.07%14.9514.30.11179.4171.6177.6
0.83
1.17
1.5
1.83
2.17
2.5
18M1014.5+0.3+2.11%1513.850.11264.7244.4255.9
0.57
0.79
1.02
1.25
1.47
1.7
18M0914.2-0.1-0.7%14.513.90.03483.3463.3473.3
0.3
0.42
0.54
0.66
0.78
0.9
18M0814.3-0.25-1.72%14.7140.03441042004290
0.03
0.05
0.06
0.07
0.09
0.1
18M0714.55-0.2-1.36%15.214.40.03---
-
-
-
-
-
-
18M0614.75-0.1-0.67%14.9514-0.05---
-
-
-
-
-
-
18M0514.85+0.95+6.83%15.4513.65-0.05---
-
-
-
-
-
-
18M0413.9+0.1+0.72%14.313.4-0.05---
-
-
-
-
-
-
18M0313.8-0.55-3.83%14.513.40---
-
-
-
-
-
-
18M0214.35+0.35+2.5%14.75130---
-
-
-
-
-
-
18M0114-0.65-4.44%16.3513.950---
-
-
-
-
-
-
17M1214.65+0.5+3.53%16.2513.65-0.24---
-
-
-
-
-
-
17M1114.15+0.75+5.6%14.813-0.24---
-
-
-
-
-
-
17M1013.4+1.3+10.7%15.412.15-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.1+0.1+0.83%12.811.7-0.11---
-
-
-
-
-
-
17M0812+0.75+6.67%12.9511.05-0.11---
-
-
-
-
-
-
17M0711.25-0.55-4.66%12.2511.25-0.11---
-
-
-
-
-
-
17M0611.8+0.5+4.42%12.211.2-0.32---
-
-
-
-
-
-
17M0511.3-0.25-2.16%1211.05-0.32---
-
-
-
-
-
-
17M0411.55+0.05+0.43%11.8510.6-0.32---
-
-
-
-
-
-
17M0311.5-1.55-11.9%14.1511.2-0.41---
-
-
-
-
-
-
17M0213.05+2.45+23.1%13.3510.5-0.41---
-
-
-
-
-
-
17M0110.6-0.05-0.47%10.69.96-0.41---
-
-
-
-
-
-
16M1210.65+0.25+2.4%10.6510-0.06---
-
-
-
-
-
-
16M1110.4-0.2-1.89%11.410-0.06---
-
-
-
-
-
-
16M1010.6-0.4-3.64%11.359.5-0.06---
-
-
-
-
-
-
16M0911-1-8.33%12.3510.95-0.17---
-
-
-
-
-
-
16M0812+0.1+0.84%13.211.5-0.17792690720
0.17
0.23
0.3
0.37
0.43
0.5
16M0711.9+0.6+5.31%12.811.35-0.1762.9555.8258.52
2.03
2.85
3.66
4.47
5.29
6.1
16M0611.3-0.4-3.42%11.9511.20.3930.6428.7228.97
3.9
5.46
7.02
8.58
10.14
11.7
16M0511.7-0.1-0.85%12.25110.3933.1129.7331.62
3.7
5.18
6.66
8.14
9.62
11.1
16M0411.8-0.45-3.67%12.911.50.3936.8632.8633.71
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.25-0.05-0.41%13.9511.750.3342.2735.6137.12
3.3
4.62
5.94
7.26
8.58
9.9
16M0212.3+0.6+5.13%12.9511.250.3350.4543.8347.92
2.57
3.59
4.62
5.65
6.67
7.7
16M0111.7-0.6-4.88%12.3110.3367.096063.82
1.83
2.57
3.3
4.03
4.77
5.5
15M1212.3+0.1+0.82%13.211.60.11120105.5111.8
1.1
1.54
1.98
2.42
2.86
3.3
15M1112.2-0.55-4.31%13.55120.1182.9673.4774.69
1.63
2.29
2.94
3.59
4.25
4.9
15M1012.75+0.6+4.94%1411.950.1164.6255.1558.85
2.17
3.03
3.9
4.77
5.63
6.5
15M0912.15+1.1+9.95%13.4510.90.2749.8140.3745
2.7
3.78
4.86
5.94
7.02
8.1
15M0811.05-2.4-17.8%13.410.050.2791.3668.5275.34
1.47
2.05
2.64
3.23
3.81
4.4
15M0713.4500%14.9130.27638.6557.1576.4
0.23
0.33
0.42
0.51
0.61
0.7
15M0613.45-0.65-4.61%15.212.9-0.1---
-
-
-
-
-
-
15M0514.1-2.55-15.3%16.6513.7-0.1---
-
-
-
-
-
-
15M0416.65+0.85+5.38%18.814.55-0.1---
-
-
-
-
-
-
15M0315.8+3.65+30%16.5511.350.01165511351580
0.1
0.14
0.18
0.22
0.26
0.3
15M0212.15-0.4-3.19%12.711.80.01158.7147.5151.9
0.8
1.12
1.44
1.76
2.08
2.4
15M0112.55-0.05-0.4%13.612.250.0190.6781.6783.67
1.5
2.1
2.7
3.3
3.9
4.5
14M1212.6-0.4-3.08%13.35120.2260.6854.5557.27
2.2
3.08
3.96
4.84
5.72
6.6
14M1113+0.85+7%13.411.950.2269.3161.8167.24
1.93
2.71
3.48
4.25
5.03
5.8
14M1012.15-1.05-7.95%1411.80.228470.872.9
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.2-1.5-10.2%15.0513.10.14107.593.5794.29
1.4
1.96
2.52
3.08
3.64
4.2
14M0814.7-0.6-3.92%15.5514.20.14101.492.6195.87
1.53
2.15
2.76
3.37
3.99
4.6
14M0715.3-0.6-3.77%16.65150.1499.99091.8
1.67
2.33
3
3.67
4.33
5
14M0615.9-1.45-8.36%17.5515.250.1897.584.7288.33
1.8
2.52
3.24
3.96
4.68
5.4
14M0517.35+1.45+9.12%17.814.60.1883.4468.4481.33
2.13
2.99
3.84
4.69
5.55
6.4
14M0415.9-2.7-14.5%19.2514.50.1878.0458.7864.46
2.47
3.45
4.44
5.43
6.41
7.4
14M0318.6+1.8+10.7%20.116.650.2871.7959.4666.43
2.8
3.92
5.04
6.16
7.28
8.4
14M0216.8+1.9+12.8%17.414.70.2865.2555.1263
2.67
3.73
4.8
5.87
6.93
8
14M0114.9-1.2-7.45%16.214.90.2863.9558.8258.82
2.53
3.55
4.56
5.57
6.59
7.6
13M1216.1-0.4-2.42%16.6515.20.2469.3863.3367.08
2.4
3.36
4.32
5.28
6.24
7.2
13M1116.5+1.2+7.84%16.514.20.246656.866
2.5
3.5
4.5
5.5
6.5
7.5
13M1015.3+1+6.99%16.2514.20.2462.554.6258.85
2.6
3.64
4.68
5.72
6.76
7.8
13M0914.3-2.8-16.4%17.313.750.2764.0750.9352.96
2.7
3.78
4.86
5.94
7.02
8.1
13M0817.1-1.9-10%21.416.60.2778.2960.7362.56
2.73
3.83
4.92
6.01
7.11
8.2
13M0719+0.9+4.97%19.517.350.2770.4862.7168.67
2.77
3.87
4.98
6.09
7.19
8.3
13M0618.1+3.1+20.7%18.8513.20.2867.3247.1464.64
2.8
3.92
5.04
6.16
7.28
8.4
13M0515-1-6.25%1614.450.2884.2176.0578.95
1.9
2.66
3.42
4.18
4.94
5.7
13M0416+1.75+12.3%16.913.650.28169136.5160
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.25+3.7+35.1%14.310.550.01143010551425
0.1
0.14
0.18
0.22
0.26
0.3
13M0210.55+1.16+12.4%10.559.030.01---
-
-
-
-
-
-
13M019.39-0.49-4.96%10.18.930.01---
-
-
-
-
-
-
12M129.88+0.38+4%10.39.3-0.05---
-
-
-
-
-
-
12M119.5-0.18-1.86%9.999-0.05---
-
-
-
-
-
-
12M109.68-0.77-7.37%10.459.3-0.05---
-
-
-
-
-
-
12M0910.45+0.65+6.63%11.49.3-0.12---
-
-
-
-
-
-
12M089.8+0.12+1.24%108.81-0.12---
-
-
-
-
-
-
12M079.68-0.31-3.1%10.49.01-0.12---
-
-
-
-
-
-
12M069.99-0.11-1.09%10.29.7-0.08---
-
-
-
-
-
-
12M0510.1+0.18+1.81%10.29.7-0.08---
-
-
-
-
-
-
12M049.92-1.08-9.82%12.49.56-0.08---
-
-
-
-
-
-
12M0311-0.25-2.22%12.2510.4-0.24---
-
-
-
-
-
-
12M0211.25-0.2-1.75%13.311.2-0.24---
-
-
-
-
-
-
12M0111.45-0.05-0.43%1210.6-0.24---
-
-
-
-
-
-
11M1211.5-0.05-0.43%12.19.5-0.2---
-
-
-
-
-
-
11M1111.55-2.25-16.3%15.310.55-0.2---
-
-
-
-
-
-
11M1013.8-2-12.7%15.611.95-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.8-0.45-2.77%16.314.3-0.64---
-
-
-
-
-
-
11M0816.25-1.75-9.72%19.214.8-0.64---
-
-
-
-
-
-
11M0718+7.45+70.6%1910.65-0.64---
-
-
-
-
-
-
11M0610.55-2.35-18.2%1310.05-0.78---
-
-
-
-
-
-
11M0512.9-0.9-6.52%14.212.6-0.78---
-
-
-
-
-
-
11M0413.8+0.05+0.36%16.113.7-0.78---
-
-
-
-
-
-
11M0313.75+0.05+0.36%16.6513.5-1.21---
-
-
-
-
-
-
11M0213.7-0.5-3.52%14.613.4-1.21---
-
-
-
-
-
-
11M0114.2-5.7-28.6%2114.1-1.21---
-
-
-
-
-
-
10M1219.9-2.7-11.9%23.319-0.95---
-
-
-
-
-
-
10M1122.6+0.6+2.73%2320.9-0.95---
-
-
-
-
-
-
10M1022-0.35-1.57%24.119.5-0.95---
-
-
-
-
-
-
10M0922.35+1.35+6.43%24.1517.5-0.59---
-
-
-
-
-
-
10M0821+7.2+52.2%27.4512.8-0.59---
-
-
-
-
-
-
10M0713.8+1.45+11.7%1411.95-0.59---
-
-
-
-
-
-
10M0612.35+0.35+2.92%1411.6-0.57---
-
-
-
-
-
-
10M0512-2.9-19.5%14.6511.7-0.57---
-
-
-
-
-
-
10M0414.9+1.35+9.96%16.2513.1-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.55+2.2+19.4%14.4511-0.47---
-
-
-
-
-
-
10M0211.35+0.1+0.89%12.710.4-0.47---
-
-
-
-
-
-
10M0111.25-2.25-16.7%14.411.15-0.47---
-
-
-
-
-
-
09M1213.5+2.9+27.4%13.510.55-0.36---
-
-
-
-
-
-
09M1110.6-0.1-0.93%11.9510.15-0.36---
-
-
-
-
-
-
09M1010.7+0.78+7.86%11.859.83-0.36---
-
-
-
-
-
-
09M099.92+0.83+9.13%11.58.75-0.42---
-
-
-
-
-
-
09M089.09+0.27+3.06%10.158.71-0.42---
-
-
-
-
-
-
09M078.82+0.22+2.56%9.28.21-0.42---
-
-
-
-
-
-
09M068.6-0.82-8.7%9.568.51-0.22---
-
-
-
-
-
-
09M059.42+0.91+10.7%9.568.32-0.22---
-
-
-
-
-
-
09M048.51+0.14+1.67%9.998.02-0.22374.6300.8319.1
0.27
0.37
0.48
0.59
0.69
0.8
09M038.37+0.66+8.56%8.87.210.1558.6748.0755.8
1.5
2.1
2.7
3.3
3.9
4.5
09M027.71-0.47-5.75%7.987.170.1555.6750.0253.79
1.43
2.01
2.58
3.15
3.73
4.3
09M018.18-0.12-1.45%8.717.50.1563.7354.8859.85
1.37
1.91
2.46
3.01
3.55
4.1
08M128.3-0.08-0.95%9.487.770.1372.9259.7763.85
1.3
1.82
2.34
2.86
3.38
3.9
08M118.38-2.42-22.4%10.98.020.1388.3865.0367.95
1.23
1.73
2.22
2.71
3.21
3.7
08M1010.8+1.6+17.4%11.958.60.13102.473.7192.57
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.2-2.2-19.3%11.88.60.11107.378.1883.64
1.1
1.54
1.98
2.42
2.86
3.3
08M0811.4+0.45+4.11%11.810.850.11160.9148155.5
0.73
1.03
1.32
1.61
1.91
2.2
08M0710.95-0.4-3.52%11.7100.11319.1272.7298.6
0.37
0.51
0.66
0.81
0.95
1.1
08M0611.35-0.55-4.62%14.511.250---
-
-
-
-
-
-
08M0511.9-0.3-2.46%13.411.90---
-
-
-
-
-
-
08M0412.2-1.15-8.61%13.6120---
-
-
-
-
-
-
08M0313.35+0.35+2.69%14.4512.15-0.03---
-
-
-
-
-
-
08M0213-0.35-2.62%13.312.3-0.03443.3410433.3
0.3
0.42
0.54
0.66
0.78
0.9
08M0113.35-0.85-5.99%14.7512.2-0.03163.9135.6148.3
0.9
1.26
1.62
1.98
2.34
2.7
07M1214.2+2.7+23.5%14.211.50.1594.6776.6794.67
1.5
2.1
2.7
3.3
3.9
4.5
07M1111.5-7.1-38.2%19.1510.450.15124.968.1575
1.53
2.15
2.76
3.37
3.99
4.6
07M1018.6+2.05+12.4%21.515.650.15137.299.89118.7
1.57
2.19
2.82
3.45
4.07
4.7
07M0916.55-0.95-5.43%17.9150.16111.993.75103.4
1.6
2.24
2.88
3.52
4.16
4.8
07M0817.5-8.6-33%26.715.850.16125.274.382.03
2.13
2.99
3.84
4.69
5.55
6.4
07M0726.1+4.35+20%28.420.450.16106.576.6997.88
2.67
3.73
4.8
5.87
6.93
8
07M0621.75+1.05+5.07%21.7519.650.3267.9761.4167.97
3.2
4.48
5.76
7.04
8.32
9.6
07M0520.7-0.35-1.66%22.119.10.3273.6763.6769
3
4.2
5.4
6.6
7.8
9
07M0421.05+1.15+5.78%23.9518.450.3285.5465.8975.18
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4410)		最低
PER
(15.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.9+2.1+11.8%20.0517.050.2677.1265.5876.54
2.6
3.64
4.68
5.72
6.76
7.8
07M0217.8-0.05-0.28%2217.80.2685.7169.3569.35
2.57
3.59
4.62
5.65
6.67
7.7
07M0117.85+0.15+0.85%19.316.40.2676.1864.7470.46
2.53
3.55
4.56
5.57
6.59
7.6
06M1217.7-0.3-1.67%18.8516.60.2575.466.470.8
2.5
3.5
4.5
5.5
6.5
7.5
06M1118-0.45-2.44%19.617.50.2553.4547.7349.09
3.67
5.13
6.6
8.07
9.53
11
06M1018.45-1.65-8.21%20.316.70.254234.5538.17
4.83
6.77
8.7
10.63
12.57
14.5
06M0920.1-2.8-12.2%22.9519.40.638.2532.3333.5
6
8.4
10.8
13.2
15.6
18