≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 本益比河流圖(月)

8936 國統

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152+0.1+0.19%0.96%5252.451.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5492,857萬3351.64張/筆52.042.0411.980.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6023,132萬5271.14張/筆52.070 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新53分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 國統受邀參加群益金鼎證券舉辦之「2026年第二季投資論壇」 (公告訊息 06/09 16:34)

8936 國統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952+1.3+2.56%52.9504.3512.1611.4911.95
43.5
60.9
78.3
95.7
113.1
130.5
26M0850.7-1.1-2.12%52.949.74.3512.1611.4311.66
43.5
60.9
78.3
95.7
113.1
130.5
26M0751.8-13.2-20.3%64504.3514.7111.4911.91
43.5
60.9
78.3
95.7
113.1
130.5
26M0665+12.6+24%65.251.54.3514.9911.8414.94
43.5
60.9
78.3
95.7
113.1
130.5
26M0552.4+2.3+4.59%53.749.354.3512.3711.3712.07
43.4
60.76
78.12
95.48
112.8
130.2
26M0450.1-0.7-1.38%52.149.154.3512.0311.3511.57
43.3
60.62
77.94
95.26
112.6
129.9
26M0350.8-2.9-5.4%5749.14.3213.1911.3711.76
43.2
60.48
77.76
95.04
112.3
129.6
26M0253.7+2.2+4.27%54.549.84.3212.8511.7512.67
42.4
59.36
76.32
93.28
110.2
127.2
26M0151.5-3.9-7.04%55.650.94.3213.3712.2412.38
41.6
58.24
74.88
91.52
108.2
124.8
25M1255.4-1.6-2.81%59.554.64.0814.5813.3813.58
40.8
57.12
73.44
89.76
106.1
122.4
25M1157-0.8-1.38%69.356.24.0817.0513.8314.03
40.63
56.89
73.14
89.39
105.6
121.9
25M1057.8+6.9+13.6%59.550.74.0814.712.5314.28
40.47
56.65
72.84
89.03
105.2
121.4
25M0950.9-4.7-8.45%56.550.54.0314.0212.5312.63
40.3
56.42
72.54
88.66
104.8
120.9
25M0855.6+4.9+9.66%57.450.14.031513.0914.53
38.27
53.57
68.88
84.19
99.49
114.8
25M0750.7-3.1-5.76%54.8494.0315.1213.5213.99
36.23
50.73
65.22
79.71
94.21
108.7
25M0653.8-1.2-2.18%58.2523.4217.0215.215.73
34.2
47.88
61.56
75.24
88.92
102.6
25M0555-0.2-0.36%59.954.63.4217.5315.9816.1
34.17
47.83
61.5
75.17
88.83
102.5
25M0455.2+1.7+3.18%57.6453.4216.8813.1816.17
34.13
47.79
61.44
75.09
88.75
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0353.5-0.9-1.65%63.652.63.4118.6515.4315.69
34.1
47.74
61.38
75.02
88.66
102.3
25M0254.4+0.8+1.49%58.652.33.4117.2515.416.02
33.97
47.55
61.14
74.73
88.31
101.9
25M0153.6+5.4+11.2%54.548.43.4116.1114.3115.84
33.83
47.37
60.9
74.43
87.97
101.5
24M1248.2-5-9.4%55.5483.3716.4714.2414.3
33.7
47.18
60.66
74.14
87.62
101.1
24M1153.2-7.9-12.9%63.851.23.3719.3715.5516.15
32.93
46.11
59.28
72.45
85.63
98.8
24M1061.1-2.6-4.08%66.460.43.3720.6418.7818.99
32.17
45.03
57.9
70.77
83.63
96.5
24M0963.7-3-4.5%69.2603.1422.0419.1120.29
31.4
43.96
56.52
69.08
81.64
94.2
24M0866.7-8.8-11.7%76.958.63.1423.8118.1420.65
32.3
45.22
58.14
71.06
83.98
96.9
24M0775.5+0.1+0.13%90.572.13.1427.2621.7222.74
33.2
46.48
59.76
73.04
86.32
99.6
24M0675.4-6.6-8.05%81.372.13.4123.8421.1422.11
34.1
47.74
61.38
75.02
88.66
102.3
24M0582-1.5-1.8%9273.13.4128.3722.5425.28
32.43
45.41
58.38
71.35
84.33
97.3
24M0483.5+3.6+4.51%99.677.43.4132.3725.1627.14
30.77
43.07
55.38
67.69
79.99
92.3
24M0379.9+10.8+15.6%85.163.42.9129.2421.7927.46
29.1
40.74
52.38
64.02
75.66
87.3
24M0269.1+12.6+22.3%70.952.52.9124.4518.123.83
29
40.6
52.2
63.8
75.4
87
24M0156.5+10.8+23.6%56.543.052.9119.5514.919.55
28.9
40.46
52.02
63.58
75.14
86.7
23M1245.7+0.05+0.11%53.744.652.8818.6515.515.87
28.8
40.32
51.84
63.36
74.88
86.4
23M1145.65+10.05+28.2%4735.32.8816.4912.3916.02
28.5
39.9
51.3
62.7
74.1
85.5
23M1035.6+2.65+8.04%38.532.452.8813.6511.5112.62
28.2
39.48
50.76
62.04
73.32
84.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.95+2.45+8.03%32.9530.052.7911.8110.7711.81
27.9
39.06
50.22
61.38
72.54
83.7
23M0830.5-6.3-17.1%3729.72.791411.2411.54
26.43
37.01
47.58
58.15
68.73
79.3
23M0736.8+3.85+11.7%40.631.32.7916.2612.5414.74
24.97
34.95
44.94
54.93
64.91
74.9
23M0632.95+5.2+18.7%33.527.72.3514.2611.7914.02
23.5
32.9
42.3
51.7
61.1
70.5
23M0527.75-0.15-0.54%2925.82.3511.079.8510.59
26.2
36.68
47.16
57.64
68.12
78.6
23M0427.9-0.3-1.06%32.2272.3511.149.349.65
28.9
40.46
52.02
63.58
75.14
86.7
23M0328.2-2.55-8.29%32.727.153.1610.358.598.92
31.6
44.24
56.88
69.52
82.16
94.8
23M0230.75+7.75+33.7%31.3522.853.1610.647.7510.44
29.47
41.25
53.04
64.83
76.61
88.4
23M0123+1.7+7.98%23.1521.253.168.477.778.41
27.33
38.27
49.2
60.13
71.07
82
22M1221.3+0.1+0.47%23.321.052.529.258.358.45
25.2
35.28
45.36
55.44
65.52
75.6
22M1121.2+1.85+9.56%21.6518.852.528.827.688.64
24.53
34.35
44.16
53.97
63.79
73.6
22M1019.35-0.8-3.97%20.5518.252.528.617.658.11
23.87
33.41
42.96
52.51
62.05
71.6
22M0920.15-2.6-11.4%23.1519.452.329.988.388.69
23.2
32.48
41.76
51.04
60.32
69.6
22M0823.3+4.15+21.7%24.318.352.3210.88.1610.36
22.5
31.5
40.5
49.5
58.5
67.5
22M0719.15+1.45+8.19%19.916.62.329.137.618.78
21.8
30.52
39.24
47.96
56.68
65.4
22M0617.7-2.45-12.2%20.717.62.119.818.348.39
21.1
29.54
37.98
46.42
54.86
63.3
22M0520.15-1.3-6.06%21.6519.72.1111.3710.3510.59
19.03
26.65
34.26
41.87
49.49
57.1
22M0421.45-0.45-2.05%23.3520.12.1113.7611.8512.64
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.9+1.6+7.88%22.419.91.4915.0313.3614.7
14.9
20.86
26.82
32.78
38.74
44.7
22M0220.3-0.05-0.25%2219.51.4913.7812.2112.71
15.97
22.35
28.74
35.13
41.51
47.9
22M0120.35-1.65-7.5%23.8201.4913.9711.7411.95
17.03
23.85
30.66
37.47
44.29
51.1
21M1222+1.4+6.8%22.6520.451.8112.5111.312.15
18.1
25.34
32.58
39.82
47.06
54.3
21M1120.6-0.85-3.96%22.919.851.8113.1411.3911.82
17.43
24.41
31.38
38.35
45.33
52.3
21M1021.45-1.15-5.09%22.619.91.8113.4811.8712.79
16.77
23.47
30.18
36.89
43.59
50.3
21M0922.6-2.65-10.5%25.722.31.6115.9613.8514.04
16.1
22.54
28.98
35.42
41.86
48.3
21M0825.25+0.85+3.48%25.521.951.6117.5115.0717.33
14.57
20.39
26.22
32.05
37.87
43.7
21M0724.4-0.05-0.2%27.1523.251.6120.8317.8418.72
13.03
18.25
23.46
28.67
33.89
39.1
21M0624.45-3.55-12.7%28.1523.51.1524.4820.4321.26
11.5
16.1
20.7
25.3
29.9
34.5
21M0528-3.25-10.4%32.2524.21.1530.8123.1226.75
10.47
14.65
18.84
23.03
27.21
31.4
21M0431.25-8.95-22.3%42.2531.11.1544.7932.9733.13
9.43
13.21
16.98
20.75
24.53
28.3
21M0340.2+7.2+21.8%4130.750.8448.8136.6147.86
8.4
11.76
15.12
18.48
21.84
25.2
21M0233+10.95+49.7%3321.50.8445.4129.5945.41
7.27
10.17
13.08
15.99
18.89
21.8
21M0122.05-1.3-5.57%25.15220.8441.0135.8735.95
6.13
8.59
11.04
13.49
15.95
18.4
20M1223.35-1.05-4.3%2520.850.55041.746.7
5
7
9
11
13
15
20M1124.4+2.8+13%24.721.40.568.6159.4467.78
3.6
5.04
6.48
7.92
9.36
10.8
20M1021.6+4.6+27.1%24.1516.90.5109.876.8298.18
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917+1.4+8.97%17.715.250.08221.2190.6212.5
0.8
1.12
1.44
1.76
2.08
2.4
20M0815.6-0.15-0.95%16.8150.0873.0465.2267.83
2.3
3.22
4.14
5.06
5.98
6.9
20M0715.75-1.3-7.62%17.415.30.0845.7940.2641.45
3.8
5.32
6.84
8.36
9.88
11.4
20M0617.05+0.2+1.19%18.2516.450.5334.4331.0432.17
5.3
7.42
9.54
11.66
13.78
15.9
20M0516.85-0.45-2.6%18.416.30.5332.4728.7629.74
5.67
7.93
10.2
12.47
14.73
17
20M0417.3+3.7+27.2%18.25130.5330.2521.5528.67
6.03
8.45
10.86
13.27
15.69
18.1
20M0313.6-4.8-26.1%18.5510.30.6428.9816.0921.25
6.4
8.96
11.52
14.08
16.64
19.2
20M0218.4+0.65+3.66%19.2170.6427.5624.426.41
6.97
9.75
12.54
15.33
18.11
20.9
20M0117.75-1-5.33%18.8517.450.6425.0223.1623.56
7.53
10.55
13.56
16.57
19.59
22.6
19M1218.75+0.1+0.54%19.118.450.8123.5822.7823.15
8.1
11.34
14.58
17.82
21.06
24.3
19M1118.65-0.35-1.84%19.418.350.812321.7622.11
8.43
11.81
15.18
18.55
21.93
25.3
19M1019+0.5+2.7%19.9518.250.8122.7620.8221.67
8.77
12.27
15.78
19.29
22.79
26.3
19M0918.5+0.2+1.09%19.318.350.9121.2120.1620.33
9.1
12.74
16.38
20.02
23.66
27.3
19M0818.3-1.4-7.11%19.4518.150.9123.0621.5221.7
8.43
11.81
15.18
18.55
21.93
25.3
19M0719.7-0.5-2.48%20.6519.550.9126.5925.1725.36
7.77
10.87
13.98
17.09
20.19
23.3
19M0620.2-1.9-8.6%22.4519.650.7131.6227.6828.45
7.1
9.94
12.78
15.62
18.46
21.3
19M0522.1+0.1+0.45%23.121.350.7126.7624.7325.6
8.63
12.09
15.54
18.99
22.45
25.9
19M0422+0.05+0.23%22.7521.350.7122.382121.64
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.95-0.3-1.35%22.8521.21.1719.5318.1218.76
11.7
16.38
21.06
25.74
30.42
35.1
19M0222.25-0.4-1.77%23.4521.61.172119.3419.93
11.17
15.63
20.1
24.57
29.03
33.5
19M0122.65+2.95+15%23.0519.71.1721.6818.5321.3
10.63
14.89
19.14
23.39
27.65
31.9
18M1219.7-0.65-3.19%21.0519.31.0120.8419.1119.5
10.1
14.14
18.18
22.22
26.26
30.3
18M1120.35-0.55-2.63%23.720.151.0131.1826.5126.78
7.6
10.64
13.68
16.72
19.76
22.8
18M1020.9-3.4-14%24.820.41.0148.634040.98
5.1
7.14
9.18
11.22
13.26
15.3
18M0924.3+2.1+9.46%25.2520.650.2697.1279.4293.46
2.6
3.64
4.68
5.72
6.76
7.8
18M0822.2+0.75+3.5%22.8520.250.26489.6433.9475.7
0.47
0.65
0.84
1.03
1.21
1.4
18M0721.45+1.6+8.06%2218.550.26---
-
-
-
-
-
-
18M0619.85-3.55-15.2%23.819.5-0.38---
-
-
-
-
-
-
18M0523.4+4.7+25.1%24.218.6-0.38---
-
-
-
-
-
-
18M0418.7+0.25+1.36%19.7517.75-0.38---
-
-
-
-
-
-
18M0318.45-1.8-8.89%21.418.3-1.49---
-
-
-
-
-
-
18M0220.25-0.7-3.34%21.418-1.49---
-
-
-
-
-
-
18M0120.95+1.95+10.3%22.718-1.49---
-
-
-
-
-
-
17M1219+2.4+14.5%19.3516.05-1.52---
-
-
-
-
-
-
17M1116.6-1.55-8.54%18.815.7-1.52---
-
-
-
-
-
-
17M1018.15+0.1+0.55%19.4518-1.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.05-0.75-3.99%19.9517.75-2.78---
-
-
-
-
-
-
17M0818.8-1.65-8.07%21.417.65-2.78---
-
-
-
-
-
-
17M0720.45-1.15-5.32%22.320.25-2.78---
-
-
-
-
-
-
17M0621.6+0.45+2.13%23.721.15-3.15---
-
-
-
-
-
-
17M0521.15+0.75+3.68%21.919.55-3.15---
-
-
-
-
-
-
17M0420.4-1-4.67%23.220.1-3.15---
-
-
-
-
-
-
17M0321.4-2.3-9.7%24.8520.5-2.92---
-
-
-
-
-
-
17M0223.7+3.8+19.1%25.819.2-2.92---
-
-
-
-
-
-
17M0119.9+2.1+11.8%20.0517.95-2.92---
-
-
-
-
-
-
16M1217.8+0.35+2.01%18.1516.65-2.77---
-
-
-
-
-
-
16M1117.45+0.2+1.16%17.8515.55-2.77---
-
-
-
-
-
-
16M1017.25-3.9-18.4%21.517.1-2.77---
-
-
-
-
-
-
16M0921.15-0.25-1.17%22.219.75-1.59---
-
-
-
-
-
-
16M0821.4-1.75-7.56%25.721.25-1.59---
-
-
-
-
-
-
16M0723.15+0.9+4.04%24.2521.85-1.59---
-
-
-
-
-
-
16M0622.25+0.25+1.14%23.8520.85-0.23---
-
-
-
-
-
-
16M0522-4.05-15.5%26.219.1-0.23982.5716.2825
0.27
0.37
0.48
0.59
0.69
0.8
16M0426.05-2.55-8.92%28.6525.2-0.23101.188.9491.94
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.6-1.95-6.38%32.9528.050.5461.0251.9452.96
5.4
7.56
9.72
11.88
14.04
16.2
16M0230.55+1.2+4.09%31.628.10.5443.0938.3241.66
7.33
10.27
13.2
16.13
19.07
22
16M0129.35-6-17%35.6526.80.5438.4728.9231.67
9.27
12.97
16.68
20.39
24.09
27.8
15M1235.35-3.45-8.89%42.333.21.1237.7729.6431.56
11.2
15.68
20.16
24.64
29.12
33.6
15M1138.8+2.2+6.01%42.833.61.1226.3720.723.9
16.23
22.73
29.22
35.71
42.21
48.7
15M1036.6+4.9+15.5%40.2530.81.1218.9314.4817.21
21.27
29.77
38.28
46.79
55.29
63.8
15M0931.7+2.55+8.75%34.3528.852.6313.0610.9712.05
26.3
36.82
47.34
57.86
68.38
78.9
15M0829.15-7.45-20.4%37.624.92.6313.729.0910.64
27.4
38.36
49.32
60.28
71.24
82.2
15M0736.6-9.8-21.1%49.434.82.6317.3312.2112.84
28.5
39.9
51.3
62.7
74.1
85.5
15M0646.4-0.05-0.11%49.541.62.9616.7214.0515.68
29.6
41.44
53.28
65.12
76.96
88.8
15M0546.45-5.55-10.7%51.542.82.9616.3513.5914.75
31.5
44.1
56.7
69.3
81.9
94.5
15M0452-4.9-8.61%59.151.72.9617.6915.4815.57
33.4
46.76
60.12
73.48
86.84
100.2
15M0356.9+3.5+6.55%61.752.53.5317.4814.8716.12
35.3
49.42
63.54
77.66
91.78
105.9
15M0253.4+2.9+5.74%54.650.73.5315.814.6715.45
34.57
48.39
62.22
76.05
89.87
103.7
15M0150.5-1.3-2.51%54.249.93.5316.0214.7514.93
33.83
47.37
60.9
74.43
87.97
101.5
14M1251.8+7.8+17.7%54.2433.3116.3712.9915.65
33.1
46.34
59.58
72.82
86.06
99.3
14M1144-1.2-2.65%48.342.253.3114.5312.7113.24
33.23
46.53
59.82
73.11
86.41
99.7
14M1045.2-5.5-10.8%52.838.253.3115.8211.4613.55
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.7-5.3-9.46%56.449.33.3516.8414.7215.13
33.5
46.9
60.3
73.7
87.1
100.5
14M0856+6.9+14.1%57.748.353.3517.9215.0217.39
32.2
45.08
57.96
70.84
83.72
96.6
14M0749.1-5.2-9.58%54.948.53.3517.7715.715.89
30.9
43.26
55.62
67.98
80.34
92.7
14M0654.3+3.4+6.68%56.348.62.9619.0216.4218.34
29.6
41.44
53.28
65.12
76.96
88.8
14M0550.9-0.3-0.59%54.240.852.9620.1515.1918.92
26.9
37.66
48.42
59.18
69.94
80.7
14M0451.2-9.5-15.7%61.348.32.9625.3319.9621.16
24.2
33.88
43.56
53.24
62.92
72.6
14M0360.7+8.2+15.6%61.750.62.1528.723.5328.23
21.5
30.1
38.7
47.3
55.9
64.5
14M0252.5+8.6+19.6%56.542.62.1526.4819.9724.61
21.33
29.87
38.4
46.93
55.47
64
14M0143.9-0.3-0.68%46.741.92.1522.0619.820.74
21.17
29.63
38.1
46.57
55.03
63.5
13M1244.2+3.3+8.07%48.2382.122.9518.121.05
21
29.4
37.8
46.2
54.6
63
13M1140.9+1.1+2.76%44.9536.52.122.2918.120.28
20.17
28.23
36.3
44.37
52.43
60.5
13M1039.8+6.85+20.8%4232.252.121.7216.6820.59
19.33
27.07
34.8
42.53
50.27
58
13M0932.95+4.6+16.2%33.6526.451.8518.1914.317.81
18.5
25.9
33.3
40.7
48.1
55.5
13M0828.35+1.8+6.78%29.726.41.8517.7515.7816.94
16.73
23.43
30.12
36.81
43.51
50.2
13M0726.55+2.45+10.2%27.223.951.8518.171617.74
14.97
20.95
26.94
32.93
38.91
44.9
13M0624.1+1.05+4.56%24.221.31.3218.3316.1418.26
13.2
18.48
23.76
29.04
34.32
39.6
13M0523.05+0.85+3.83%23.522.051.3222.3120.9321.88
10.53
14.75
18.96
23.17
27.39
31.6
13M0422.2-0.3-1.33%22.520.11.3228.625.5528.22
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.5+1.65+7.91%25.320.80.5248.654043.27
5.2
7.28
9.36
11.44
13.52
15.6
13M0220.85+1.25+6.38%21.219.50.5242.8339.442.13
4.95
6.93
8.91
10.89
12.87
14.85
13M0119.6+1.1+5.95%21.3518.350.5245.4439.0541.71
4.7
6.58
8.46
10.34
12.22
14.1
12M1218.5-0.55-2.89%19.818.30.4444.5141.1441.59
4.45
6.23
8.01
9.79
11.56
13.34
12M1119.05+2.05+12.1%19.616.650.4443.5737.0142.35
4.5
6.3
8.1
9.9
11.7
13.5
12M1017-3-15%21.815.40.4447.9233.8537.37
4.55
6.37
8.19
10.01
11.83
13.65
12M0920-2.1-9.5%22.3200.4648.4843.4843.48
4.6
6.44
8.28
10.12
11.96
13.8
12M0822.1-8.8-28.5%31.8521.950.4654.2937.4137.67
5.87
8.21
10.56
12.91
15.25
17.6
12M0730.9+0.55+1.81%31.9529.60.4644.7941.543.32
7.13
9.99
12.84
15.69
18.55
21.4
12M0630.35-0.25-0.82%31.228.20.8437.1433.5736.13
8.4
11.76
15.12
18.48
21.84
25.2
12M0530.6-0.75-2.39%32.528.550.8432.3928.4630.5
10.03
14.05
18.06
22.07
26.09
30.1
12M0431.35-4.55-12.7%3631.150.8430.8626.726.87
11.67
16.33
21
25.67
30.33
35
12M0335.9+1.5+4.36%38.7533.251.3329.142526.99
13.3
18.62
23.94
29.26
34.58
39.9
12M0234.4+1.9+5.85%35.932.21.338.017.197.68
44.8
62.72
80.64
98.56
116.5
134.4
12M0132.5+2.5+8.33%32.7529.051.334.293.814.26
76.3
106.8
137.3
167.9
198.4
228.9
11M1230+2+7.14%31.527.310.782.922.532.78
107.8
150.9
194
237.2
280.3
323.4
11M1128-2.4-7.89%33.752710.783.112.492.58
108.5
151.9
195.2
238.6
282
325.4
11M1030.4+0.3+1%31.4528.610.782.882.622.79
109.1
152.8
196.4
240.1
283.7
327.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.1-9.35-23.7%42.1528.8510.983.842.632.74
109.8
153.7
197.6
241.6
285.5
329.4
11M0839.45-1.75-4.25%42.93510.983.833.133.53
111.9
156.6
201.4
246.1
290.9
335.6
11M0741.2+3.4+8.99%42.336.310.983.713.193.62
113.9
159.5
205.1
250.7
296.2
341.8
11M0637.8-5.2-12.1%4334.711.63.712.993.26
116
162.4
208.8
255.2
301.6
348
11M0543-0.4-0.92%49.339.111.64.183.313.65
118
165.2
212.3
259.5
306.7
353.9
11M0443.4-3.5-7.46%50.743.2511.64.233.613.62
119.9
167.9
215.9
263.9
311.8
359.8
11M0346.9+10.25+28%47.137.612.193.863.083.85
121.9
170.7
219.4
268.2
316.9
365.7
11M0236.65-2.05-5.3%41.234.912.194.7244.2
87.23
122.1
157
191.9
226.8
261.7
11M0138.7+10.1+35.3%39.628.212.197.535.367.36
52.57
73.59
94.62
115.6
136.7
157.7
10M1228.6+3.55+14.2%30.325.51.7916.9314.2515.98
17.9
25.06
32.22
39.38
46.54
53.7
10M1125.05-4.05-13.9%2923.61.7916.6713.5614.4
17.4
24.36
31.32
38.28
45.24
52.2
10M1029.1-0.3-1.02%3028.61.7917.7516.9217.22
16.9
23.66
30.42
37.18
43.94
50.7
10M0929.4+0.6+2.08%3328.51.6420.1217.3817.93
16.4
22.96
29.52
36.08
42.64
49.2
10M0828.8-1.35-4.48%3528.61.6418.7215.2915.4
18.7
26.18
33.66
41.14
48.62
56.1
10M0730.15+1.35+4.69%31.227.51.6414.8613.114.36
21
29.4
37.8
46.2
54.6
63
10M0628.8-2.95-9.29%33.7528.12.3314.4812.0612.36
23.3
32.62
41.94
51.26
60.58
69.9
10M0531.75-4.25-11.8%3628.12.3316.3612.7714.43
22
30.8
39.6
48.4
57.2
66
10M0436-1.75-4.64%40.7362.3319.6617.3917.39
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.75+3.6+10.5%40.5534.41.9420.917.7319.46
19.4
27.16
34.92
42.68
50.44
58.2
10M0234.15+1.55+4.75%35.85321.9420.1818.0119.22
17.77
24.87
31.98
39.09
46.19
53.3
10M0132.6-5-13.3%39.331.51.9424.3619.5220.21
16.13
22.59
29.04
35.49
41.95
48.4
09M1237.6+16.9+81.6%39.819.31.4527.4513.3125.93
14.5
20.3
26.1
31.9
37.7
43.5
09M1120.7+1.7+8.95%22.318.91.4518.9516.0617.59
11.77
16.47
21.18
25.89
30.59
35.3
09M1019+1.4+7.95%20.917.31.4523.1419.1521.03
9.03
12.65
16.26
19.87
23.49
27.1
09M0917.6+1.05+6.34%19.215.850.6330.4825.1627.94
6.3
8.82
11.34
13.86
16.38
18.9
09M0816.55-2.6-13.6%21.15160.6348.8136.9238.19
4.33
6.07
7.8
9.53
11.27
13
09M0719.15+3.95+26%19.1514.750.6380.9262.3280.92
2.37
3.31
4.26
5.21
6.15
7.1
09M0615.2-3.1-16.9%1915.050.04475376.2380
0.4
0.56
0.72
0.88
1.04
1.2
09M0518.3+1.35+7.96%19160.04---
-
-
-
-
-
-
09M0416.95-0.65-3.69%20.5515.950.04---
-
-
-
-
-
-
09M0317.6+4.5+34.4%17.9513.2-0.59---
-
-
-
-
-
-
09M0213.1+2.7+26%14.4510.3-0.59---
-
-
-
-
-
-
09M0110.4-0.1-0.95%11.1510.2-0.59---
-
-
-
-
-
-
08M1210.5-1.15-9.87%12.410.1-0.54---
-
-
-
-
-
-
08M1111.65+1.05+9.91%12.39.71-0.54---
-
-
-
-
-
-
08M1010.6-0.7-6.19%11.958.98-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.3-2.75-19.6%14.157.88-0.8---
-
-
-
-
-
-
08M0814.05-2.95-17.4%17.613.9-0.8---
-
-
-
-
-
-
08M0717-1.7-9.09%18.8515.6-0.8---
-
-
-
-
-
-
08M0618.7-9.6-33.9%28.918.7-0.01---
-
-
-
-
-
-
08M0528.3-3.5-11%33.0528-0.0163.5653.8554.42
5.2
7.28
9.36
11.44
13.52
15.6
08M0431.8+1.3+4.26%37.628.8-0.0135.8127.4330.29
10.5
14.7
18.9
23.1
27.3
31.5
08M0330.5-3.3-9.76%3927.651.5824.6817.519.3
15.8
22.12
28.44
34.76
41.08
47.4
08M0233.8+1.1+3.36%36.832.51.5822.7220.0620.86
16.2
22.68
29.16
35.64
42.12
48.6
08M0132.7-6.8-17.2%4132.71.5824.719.719.7
16.6
23.24
29.88
36.52
43.16
49.8
07M1239.5+1.55+4.08%4531.951.726.4718.7923.24
17
23.8
30.6
37.4
44.2
51
07M1137.95-4.55-10.7%42.533.351.721.0416.5118.79
20.2
28.28
36.36
44.44
52.52
60.6
07M1042.5-2.3-5.13%47.6541.51.720.3617.7418.16
23.4
32.76
42.12
51.48
60.84
70.2
07M0944.8+9.5+26.9%45.8332.6617.2212.4116.84
26.6
37.24
47.88
58.52
69.16
79.8
07M0835.3-3.8-9.72%40.126.32.6616.7310.9714.73
23.97
33.55
43.14
52.73
62.31
71.9
07M0739.1+6.8+21.1%41.531.62.6619.4514.8118.33
21.33
29.87
38.4
46.93
55.47
64
07M0632.3+1.25+4.03%34.628.31.8718.515.1317.27
18.7
26.18
33.66
41.14
48.62
56.1
07M0531.05+9.55+44.4%34.321.81.8727.8917.7225.24
12.3
17.22
22.14
27.06
31.98
36.9
07M0421.5+10+87%25111.8742.3718.6436.44
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(982.5)		最低
PER
(2.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.5+0.15+1.32%11.6510.1-0.05---
-
-
-
-
-
-
07M0211.35-0.45-3.81%11.959.4-0.05---
-
-
-
-
-
-
07M0111.8+2.92+32.9%12.058.9-0.05---
-
-
-
-
-
-
06M128.88+1.38+18.4%9.47.1-0.02---
-
-
-
-
-
-
06M117.5+0.8+11.9%7.96.6-0.02---
-
-
-
-
-
-
06M106.7-0.2-2.9%7.316.31-0.02---
-
-
-
-
-
-
06M096.9-0.6-8%7.254.71-0.81---
-
-
-
-
-
-