≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 本益比河流圖(月)

8938 明安

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.9-0.6-1.13%1.32%52.95352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55287.7萬107511股/筆52.641.059.810.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131693.1萬133988張/筆52.77+0.5 (+0.95%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.13%)

財報評分: 最新45分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952.3+1.7+3.36%5350.45.339.949.469.81
53.3
74.62
95.94
117.3
138.6
159.9
26M0850.6-3.4-6.3%54.550.35.3310.239.449.49
53.3
74.62
95.94
117.3
138.6
159.9
26M0754+1.1+2.08%57.952.55.3310.869.8510.13
53.3
74.62
95.94
117.3
138.6
159.9
26M0652.9-0.2-0.38%54.351.65.3310.199.689.92
53.3
74.62
95.94
117.3
138.6
159.9
26M0553.1-5.8-9.85%5952.35.3312.7711.3211.49
46.2
64.68
83.16
101.6
120.1
138.6
26M0458.9-3.2-5.15%66.258.35.3316.9314.9115.06
39.1
54.74
70.38
86.02
101.7
117.3
26M0362.1-6.7-9.74%69.960.73.221.8418.9719.41
32
44.8
57.6
70.4
83.2
96
26M0268.8-1.9-2.69%7266.33.217.1715.8116.41
41.93
58.71
75.48
92.25
109
125.8
26M0170.7+0.8+1.14%75.669.33.214.5813.3613.63
51.87
72.61
93.36
114.1
134.9
155.6
25M1269.9+1.8+2.64%71.267.76.1811.5210.9511.31
61.8
86.52
111.2
136
160.7
185.4
25M1168.1+8.4+14.1%69.458.96.1811.339.6111.12
61.27
85.77
110.3
134.8
159.3
183.8
25M1059.7-0.3-0.5%61.458.76.1810.119.679.83
60.73
85.03
109.3
133.6
157.9
182.2
25M0960+0.5+0.84%61.759.26.0210.259.839.97
60.2
84.28
108.4
132.4
156.5
180.6
25M0859.5-4.8-7.47%65.458.86.0212.0910.8711
54.1
75.74
97.38
119
140.7
162.3
25M0764.300%66.862.46.0213.921313.4
48
67.2
86.4
105.6
124.8
144
25M0664.3-2.6-3.89%67.3634.1916.0615.0415.35
41.9
58.66
75.42
92.18
108.9
125.7
25M0566.9-1.2-1.76%72.5654.1912.9111.5711.91
56.17
78.63
101.1
123.6
146
168.5
25M0468.1-5.9-7.97%76.4564.1910.857.959.67
70.43
98.61
126.8
155
183.1
211.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0374-4.4-5.61%82.273.88.479.78.718.74
84.7
118.6
152.5
186.3
220.2
254.1
25M0278.4+3.6+4.81%78.473.28.479.628.989.62
81.5
114.1
146.7
179.3
211.9
244.5
25M0174.8-0.3-0.4%75.672.48.479.669.259.55
78.3
109.6
140.9
172.3
203.6
234.9
24M1275.1+1.5+2.04%76.171.47.5110.139.5110
75.1
105.1
135.2
165.2
195.3
225.3
24M1173.6-5.8-7.3%81.673.37.5112.1310.910.94
67.27
94.17
121.1
148
174.9
201.8
24M1079.4-1.8-2.22%82797.5113.813.2913.36
59.43
83.21
107
130.8
154.5
178.3
24M0981.2-2.6-3.1%83.980.45.1616.2615.5815.74
51.6
72.24
92.88
113.5
134.2
154.8
24M0883.8+1.8+2.2%85.3755.1619.4217.0719.07
43.93
61.51
79.08
96.65
114.2
131.8
24M0782-0.8-0.97%85.280.15.1623.4922.0922.61
36.27
50.77
65.28
79.79
94.29
108.8
24M0682.8-2.5-2.93%87.3822.8630.5228.6728.95
28.6
40.04
51.48
62.92
74.36
85.8
24M0585.3+10.2+13.6%87.374.32.8635.3930.1234.58
24.67
34.53
44.4
54.27
64.13
74
24M0475.1+5.3+7.59%78.569.82.8637.8633.6736.22
20.73
29.03
37.32
45.61
53.91
62.2
24M0369.8-4.4-5.93%74.569.11.6844.3541.1341.55
16.8
23.52
30.24
36.96
43.68
50.4
24M0274.2+3.4+4.8%76.769.91.6859.6154.3357.67
12.87
18.01
23.16
28.31
33.45
38.6
24M0170.8-2-2.75%73.469.91.6882.1678.2579.25
8.93
12.51
16.08
19.65
23.23
26.8
23M1272.8+1.6+2.25%74.371.40.5148.6142.8145.6
5
7
9
11
13
15
23M1171.2+4.9+7.39%7264.70.543.0338.6742.55
16.73
23.43
30.12
36.81
43.51
50.2
23M1066.3-4.1-5.82%73.3640.525.7522.4823.29
28.47
39.85
51.24
62.63
74.01
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0970.4-5.4-7.12%7862.14.0219.415.4517.51
40.2
56.28
72.36
88.44
104.5
120.6
23M0875.8-2.7-3.44%79.370.14.0212.2210.811.68
64.9
90.86
116.8
142.8
168.7
194.7
23M0778.5-1-1.26%85.678.24.029.558.738.76
89.6
125.4
161.3
197.1
233
268.8
23M0679.500%81.476.511.437.126.696.96
114.3
160
205.7
251.5
297.2
342.9
23M0579.5-10.9-12.1%90.578.111.437.26.226.33
125.6
175.9
226.1
276.4
326.6
376.9
23M0490.4-9-9.05%99.586.311.437.266.36.6
137
191.8
246.5
301.3
356.1
410.9
23M0399.4-12.1-10.9%1199814.838.026.616.7
148.3
207.6
266.9
326.3
385.6
444.9
23M02111.5+12.4+12.5%11294.614.837.216.097.18
155.3
217.4
279.5
341.6
403.7
465.8
23M0199.1+4.2+4.43%101.595.614.836.265.896.11
162.2
227.1
292
356.9
421.8
486.7
22M1294.9-3.5-3.56%10591.716.926.215.425.61
169.2
236.9
304.6
372.2
439.9
507.6
22M1198.4+5.5+5.92%10192.816.926.065.575.91
166.6
233.2
299.8
366.4
433.1
499.7
22M1092.9+1.1+1.2%94.484.616.925.765.165.67
163.9
229.5
295.1
360.7
426.2
491.8
22M0991.8-12.7-12.2%114.588.916.137.15.515.69
161.3
225.8
290.3
354.9
419.4
483.9
22M08101.5+19.4+23.6%10680.616.136.985.316.68
151.9
212.6
273.4
334.1
394.9
455.6
22M0782.1+4.8+6.21%82.972.816.135.825.115.76
142.4
199.4
256.4
313.4
370.3
427.3
22M0677.3-14.9-16.2%95.872.213.37.25.435.81
133
186.2
239.4
292.6
345.8
399
22M0592.2+7+8.22%10283.213.38.026.547.25
127.1
178
228.8
279.7
330.5
381.4
22M0485.2+6.5+8.26%9078.113.37.426.447.03
121.3
169.8
218.3
266.8
315.3
363.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0378.7-5.7-6.75%87.17511.547.556.56.82
115.4
161.6
207.7
253.9
300
346.2
22M0284.4+4.4+5.5%88.180.711.547.997.327.65
110.3
154.4
198.5
242.7
286.8
330.9
22M0180+5+6.67%81.77311.547.776.947.6
105.2
147.3
189.4
231.4
273.5
315.6
21M1275-0.6-0.79%77.473.510.017.737.347.49
100.1
140.1
180.2
220.2
260.3
300.3
21M1175.6-3.4-4.3%81.774.810.018.457.747.82
96.7
135.4
174.1
212.7
251.4
290.1
21M1079+1.1+1.41%80.372.710.018.617.798.47
93.3
130.6
167.9
205.3
242.6
279.9
21M0977.9+0.4+0.52%79.471.58.998.837.958.67
89.9
125.9
161.8
197.8
233.7
269.7
21M0877.5+2.4+3.2%93.374.48.9910.388.288.62
89.87
125.8
161.8
197.7
233.7
269.6
21M0775.1-8.9-10.6%88.871.58.999.887.968.36
89.83
125.8
161.7
197.6
233.6
269.5
21M0684+10.8+14.8%91.472.28.9810.188.049.35
89.8
125.7
161.6
197.6
233.5
269.4
21M0573.2-11.4-13.5%8657.68.9810.567.078.99
81.43
114
146.6
179.2
211.7
244.3
21M0484.6+22.4+36%87.7628.98128.4911.58
73.07
102.3
131.5
160.7
190
219.2
21M0362.2+6.2+11.1%69.354.26.4710.718.389.61
64.7
90.58
116.5
142.3
168.2
194.1
21M0256+13.95+33.2%5741.66.479.526.949.35
59.9
83.86
107.8
131.8
155.7
179.7
21M0142.05+1.25+3.06%43.539.056.477.897.097.63
55.1
77.14
99.18
121.2
143.3
165.3
20M1240.8-1.95-4.56%44.5539.35.038.867.818.11
50.3
70.42
90.54
110.7
130.8
150.9
20M1142.75+4.05+10.5%44.538.45.039.38.028.93
47.87
67.01
86.16
105.3
124.5
143.6
20M1038.7-0.45-1.15%41.3537.355.039.18.228.52
45.43
63.61
81.78
99.95
118.1
136.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.15+5.25+15.5%42.6533.54.39.927.799.1
43
60.2
77.4
94.6
111.8
129
20M0833.9+3.4+11.1%34.130.24.38.827.818.77
38.67
54.13
69.6
85.07
100.5
116
20M0730.5-0.6-1.93%33304.39.618.748.88
34.33
48.07
61.8
75.53
89.27
103
20M0631.1-2.5-7.44%34.5531311.5210.3310.37
30
42
54
66
78
90
20M0533.6+0.65+1.97%34.231.7310.469.6910.28
32.7
45.78
58.86
71.94
85.02
98.1
20M0432.95+3.2+10.8%33.0529.639.348.369.31
35.4
49.56
63.72
77.88
92.04
106.2
20M0329.75-6.95-18.9%38.227.43.8110.037.197.81
38.1
53.34
68.58
83.82
99.06
114.3
20M0236.7-1.1-2.91%38.536.053.819.498.899.05
40.57
56.79
73.02
89.25
105.5
121.7
20M0137.8-2.75-6.78%40.737.53.819.468.718.78
43.03
60.25
77.46
94.67
111.9
129.1
19M1240.55-0.55-1.34%41.339.34.559.088.648.91
45.5
63.7
81.9
100.1
118.3
136.5
19M1141.1+0.5+1.23%42.7540.454.559.198.698.83
46.53
65.15
83.76
102.4
121
139.6
19M1040.6+0.1+0.25%41.439.54.558.78.38.54
47.57
66.59
85.62
104.6
123.7
142.7
19M0940.500%42.340.44.868.78.318.33
48.6
68.04
87.48
106.9
126.4
145.8
19M0840.5-0.7-1.7%41.4539.354.868.458.028.25
49.07
68.69
88.32
107.9
127.6
147.2
19M0741.2-2-4.63%43.4540.84.868.778.248.32
49.53
69.35
89.16
109
128.8
148.6
19M0643.2-3.45-7.4%46.7542.359.358.468.64
50
70
90
110
130
150
19M0546.65+0.65+1.41%47.541.4559.318.129.14
51.03
71.45
91.86
112.3
132.7
153.1
19M0446+6.4+16.2%4739.7559.037.638.83
52.07
72.89
93.72
114.5
135.4
156.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.6-2.4-5.71%42.539.25.3187.387.46
53.1
74.34
95.58
116.8
138.1
159.3
19M0242+4.7+12.6%42.6537.355.318.637.568.5
49.4
69.16
88.92
108.7
128.4
148.2
19M0137.3+0.15+0.4%37.436.25.318.187.928.16
45.7
63.98
82.26
100.5
118.8
137.1
18M1237.15+1.4+3.92%38.7535.84.29.238.528.85
42
58.8
75.6
92.4
109.2
126
18M1135.75+4.35+13.9%36.931.854.297.778.72
41
57.4
73.8
90.2
106.6
123
18M1031.4-2.65-7.78%36.3531.054.29.097.767.85
40
56
72
88
104
120
18M0934.05-2.95-7.97%37.533.73.99.628.648.73
39
54.6
70.2
85.8
101.4
117
18M0837+0.9+2.49%38.834.63.910.179.079.7
38.13
53.39
68.64
83.89
99.15
114.4
18M0736.1+0.8+2.27%37.332.13.910.018.619.69
37.27
52.17
67.08
81.99
96.89
111.8
18M0635.3-5.7-13.9%42.5353.6411.689.629.7
36.4
50.96
65.52
80.08
94.64
109.2
18M0541-2.1-4.87%4439.73.6412.9911.7212.11
33.87
47.41
60.96
74.51
88.05
101.6
18M0443.1-2.1-4.65%50.641.33.6416.1513.1813.76
31.33
43.87
56.4
68.93
81.47
94
18M0345.2+14+44.9%48.330.852.8816.7710.7115.69
28.8
40.32
51.84
63.36
74.88
86.4
18M0231.2-0.75-2.35%3229.22.8810.69.6710.33
30.2
42.28
54.36
66.44
78.52
90.6
18M0131.95-3.55-10%36.8531.852.8811.6610.0810.11
31.6
44.24
56.88
69.52
82.16
94.8
17M1235.5+0.5+1.43%38.534.553.311.6710.4710.76
33
46.2
59.4
72.6
85.8
99
17M1135-2.4-6.42%39.334.63.311.349.9810.1
34.67
48.53
62.4
76.27
90.13
104
17M1037.4-5-11.8%44373.312.1110.1810.29
36.33
50.87
65.4
79.93
94.47
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.4-1.5-3.42%48.540.53.812.7610.6611.16
38
53.2
68.4
83.6
98.8
114
17M0843.9+8.55+24.2%47.8535.53.812.769.4711.71
37.5
52.5
67.5
82.5
97.5
112.5
17M0735.35+3.75+11.9%37.531.33.810.148.469.55
37
51.8
66.6
81.4
96.2
111
17M0631.6+2.45+8.4%34.45293.659.447.958.66
36.5
51.1
65.7
80.3
94.9
109.5
17M0529.15+1.3+4.67%31.6527.33.659.338.058.59
33.93
47.51
61.08
74.65
88.23
101.8
17M0427.85-0.85-2.96%29.9527.23.659.558.678.88
31.37
43.91
56.46
69.01
81.55
94.1
17M0328.7+2.75+10.6%30.325.852.8810.528.989.97
28.8
40.32
51.84
63.36
74.88
86.4
17M0225.95-0.05-0.19%27.7525.152.889.979.049.32
27.83
38.97
50.1
61.23
72.37
83.5
17M0126+0.95+3.79%27.35242.8810.188.939.68
26.87
37.61
48.36
59.11
69.85
80.6
16M1225.05+3.9+18.4%25.621.252.599.888.29.67
25.9
36.26
46.62
56.98
67.34
77.7
16M1121.15+1.05+5.22%21.4202.5998.428.9
23.77
33.27
42.78
52.29
61.79
71.3
16M1020.1-0.8-3.83%21202.599.719.249.29
21.63
30.29
38.94
47.59
56.25
64.9
16M0920.900%21.4520.41.951110.4610.72
19.5
27.3
35.1
42.9
50.7
58.5
16M0820.9+0.2+0.97%2120.11.9511.2710.7911.22
18.63
26.09
33.54
40.99
48.45
55.9
16M0720.7+0.55+2.73%21.419.751.9512.0511.1211.65
17.77
24.87
31.98
39.09
46.19
53.3
16M0620.15-0.55-2.66%21.319.91.6912.611.7811.92
16.9
23.66
30.42
37.18
43.94
50.7
16M0520.7-0.95-4.39%21.7519.81.6917.1715.6316.34
12.67
17.73
22.8
27.87
32.93
38
16M0421.65+0.6+2.85%23.8520.81.6928.2824.6625.67
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.05+2.2+11.7%23.118.550.425544.1750.12
4.2
5.88
7.56
9.24
10.92
12.6
16M0218.85+0.55+3.01%19.218.20.4264.7261.3563.54
2.97
4.15
5.34
6.53
7.71
8.9
16M0118.3-1.6-8.04%20.218.10.42116.5104.4105.6
1.73
2.43
3.12
3.81
4.51
5.2
15M1219.9-0.2-1%20.618.050.05412361398
0.5
0.7
0.9
1.1
1.3
1.5
15M1120.1-0.8-3.83%21.2519.60.05---
-
-
-
-
-
-
15M1020.9+1.8+9.42%21.05190.05---
-
-
-
-
-
-
15M0919.1+1.9+11%19.2517.05-0.5---
-
-
-
-
-
-
15M0817.2-2.75-13.8%19.6515.45-0.5---
-
-
-
-
-
-
15M0719.95-1.8-8.28%22.2519.1-0.5---
-
-
-
-
-
-
15M0621.75-0.85-3.76%23.221.75-1.27---
-
-
-
-
-
-
15M0522.6-1.4-5.83%24.120.8-1.27---
-
-
-
-
-
-
15M0424-1.3-5.14%27.4524-1.27---
-
-
-
-
-
-
15M0325.3+1.35+5.64%25.323-0.96---
-
-
-
-
-
-
15M0223.95-0.65-2.64%24.823.2-0.96---
-
-
-
-
-
-
15M0124.6+2.9+13.4%25.7520.9-0.96---
-
-
-
-
-
-
14M1221.7+1.55+7.69%23.2519.75-0.58---
-
-
-
-
-
-
14M1120.15+0.05+0.25%21.5519.7-0.58---
-
-
-
-
-
-
14M1020.1-4.2-17.3%24.519.5-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.3-2.7-10%27.523.5-0.68---
-
-
-
-
-
-
14M0827-1.75-6.09%29.627-0.68---
-
-
-
-
-
-
14M0728.75-0.55-1.88%29.428.45-0.68---
-
-
-
-
-
-
14M0629.3-0.45-1.51%29.9529.3-1.13---
-
-
-
-
-
-
14M0529.75-1.15-3.72%31.229.15-1.13---
-
-
-
-
-
-
14M0430.9+0.1+0.32%32.430.05-1.13---
-
-
-
-
-
-
14M0330.8-1.05-3.3%32.0530.05-0.78---
-
-
-
-
-
-
14M0231.85+0.1+0.31%33.731.5-0.78---
-
-
-
-
-
-
14M0131.75+0.05+0.16%32.8531.25-0.78---
-
-
-
-
-
-
13M1231.7+1.9+6.38%33.729.8-0.95---
-
-
-
-
-
-
13M1129.8-2.2-6.87%32.828.6-0.95---
-
-
-
-
-
-
13M1032-0.25-0.78%35.530.2-0.95---
-
-
-
-
-
-
13M0932.25+2.25+7.5%32.6529.1-0.64---
-
-
-
-
-
-
13M0830-2.45-7.55%3329.85-0.64---
-
-
-
-
-
-
13M0732.45-0.3-0.92%33.4530.55-0.64---
-
-
-
-
-
-
13M0632.75-1.75-5.07%34.9531.50.22158.9143.2148.9
2.2
3.08
3.96
4.84
5.72
6.6
13M0534.5-3.6-9.45%38.433.60.2244.3138.7739.81
8.67
12.13
15.6
19.07
22.53
26
13M0438.1-3.5-8.41%41.637.40.2227.4924.7125.18
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0341.6-0.95-2.23%43.641.32.1620.1919.1219.26
21.6
30.24
38.88
47.52
56.16
64.8
13M0242.55+0.5+1.19%43.842.052.1617.3116.6216.82
25.3
35.42
45.54
55.66
65.78
75.9
13M0142.05+0.45+1.08%42.4541.12.1614.6414.1714.5
29
40.6
52.2
63.8
75.4
87
12M1241.6+0.9+2.21%42.740.653.2713.0612.4312.72
32.7
45.78
58.86
71.94
85.02
98.1
12M1140.7+2.4+6.27%40.9383.2713.0912.1713.03
31.23
43.73
56.22
68.71
81.21
93.7
12M1038.3-6.45-14.4%45.7537.93.2715.3712.7312.87
29.77
41.67
53.58
65.49
77.39
89.3
12M0944.75+3.05+7.31%46.85422.8316.5514.8415.81
28.3
39.62
50.94
62.26
73.58
84.9
12M0841.7+4.35+11.6%42.937.32.8315.3913.3914.96
27.87
39.01
50.16
61.31
72.45
83.6
12M0737.35+0.35+0.95%3835.52.8313.8512.9413.61
27.43
38.41
49.38
60.35
71.33
82.3
12M0637-1.1-2.89%38.135.152.714.1113.0213.7
27
37.8
48.6
59.4
70.2
81
12M0538.1-0.9-2.31%40.236.22.715.8114.2314.98
25.43
35.61
45.78
55.95
66.13
76.3
12M0439-0.1-0.26%39.5533.752.716.5714.1416.34
23.87
33.41
42.96
52.51
62.05
71.6
12M0339.1+2.3+6.25%42.535.62.2319.0615.9617.53
22.3
31.22
40.14
49.06
57.98
66.9
12M0236.8+3.8+11.5%3833.12.2320.3217.719.68
18.7
26.18
33.66
41.14
48.62
56.1
12M0133+4+13.8%33.328.82.2322.0519.0721.85
15.1
21.14
27.18
33.22
39.26
45.3
11M1229+2.5+9.43%29.9526.81.1526.0423.325.22
11.5
16.1
20.7
25.3
29.9
34.5
11M1126.5-7.4-21.8%3425.31.1538.0628.3229.66
8.93
12.51
16.08
19.65
23.23
26.8
11M1033.9-0.4-1.17%36.3331.1557.0251.8353.25
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0934.3+0.1+0.29%37.3330.3898.1686.8490.26
3.8
5.32
6.84
8.36
9.88
11.4
11M0834.2-4.6-11.9%41.4531.50.3860.9646.3250.29
6.8
9.52
12.24
14.96
17.68
20.4
11M0738.8-7.45-16.1%49.45380.3850.4638.7839.59
9.8
13.72
17.64
21.56
25.48
29.4
11M0646.25-10.45-18.4%57.144.951.2844.6135.1236.13
12.8
17.92
23.04
28.16
33.28
38.4
11M0556.7-5-8.1%64.255.31.2838.6733.3134.16
16.6
23.24
29.88
36.52
43.16
49.8
11M0461.7+6.7+12.2%69.8541.2834.2226.4730.25
20.4
28.56
36.72
44.88
53.04
61.2
11M0355-0.7-1.26%61.3522.4225.3321.4922.73
24.2
33.88
43.56
53.24
62.92
72.6
11M0255.7-3.5-5.91%59.2552.4221.0419.5519.8
28.13
39.39
50.64
61.89
73.15
84.4
11M0159.2-1.7-2.79%61.758.22.4219.2418.1518.46
32.07
44.89
57.72
70.55
83.37
96.2
10M1260.9+2.9+5%63.257.33.617.5615.9216.92
36
50.4
64.8
79.2
93.6
108
10M1158-2.4-3.97%60.254.53.614.4113.0513.89
41.77
58.47
75.18
91.89
108.6
125.3
10M1060.4-3.4-5.33%6560.13.613.6712.6412.71
47.53
66.55
85.56
104.6
123.6
142.6
10M0963.8+5.8+10%64.457.65.3312.0810.8111.97
53.3
74.62
95.94
117.3
138.6
159.9
10M0858+0.5+0.87%60.657.25.3311.5110.8711.02
52.63
73.69
94.74
115.8
136.8
157.9
10M0757.5-0.3-0.52%61.356.15.3311.810.811.06
51.97
72.75
93.54
114.3
135.1
155.9
10M0657.8-1.4-2.36%60.655.85.1311.8110.8811.27
51.3
71.82
92.34
112.9
133.4
153.9
10M0559.2-6.3-9.62%66.955.75.1313.7511.4512.16
48.67
68.13
87.6
107.1
126.5
146
10M0465.5-4.8-6.83%7365.55.1315.8614.2314.23
46.03
64.45
82.86
101.3
119.7
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0370.3+1.2+1.74%7468.54.3417.0515.7816.2
43.4
60.76
78.12
95.48
112.8
130.2
10M0269.1+0.6+0.88%7564.54.3416.1413.8814.87
46.47
65.05
83.64
102.2
120.8
139.4
10M0168.5+4.6+7.2%8465.44.3416.9613.213.83
49.53
69.35
89.16
109
128.8
148.6
09M1263.9+5.8+9.98%63.958.15.2612.1511.0512.15
52.6
73.64
94.68
115.7
136.8
157.8
09M1158.1+1+1.75%6155.55.2611.9810.911.41
50.93
71.31
91.68
112.1
132.4
152.8
09M1057.1-4.4-7.15%64.556.85.2613.0911.5311.59
49.27
68.97
88.68
108.4
128.1
147.8
09M0961.5+2+3.36%65.959.64.7613.8412.5212.92
47.6
66.64
85.68
104.7
123.8
142.8
09M0859.5+5+9.17%6853.74.7612.7510.0711.16
53.33
74.67
96
117.3
138.7
160
09M0754.5-0.3-0.55%57.448.654.769.728.249.23
59.07
82.69
106.3
129.9
153.6
177.2
09M0654.8-2.2-3.86%69.150.86.4810.667.848.46
64.8
90.72
116.6
142.6
168.5
194.4
09M0557+13+29.5%59.947.056.489.287.298.83
64.57
90.39
116.2
142
167.9
193.7
09M0444+6+15.8%4438.56.486.845.986.84
64.33
90.07
115.8
141.5
167.3
193
09M0338+4.6+13.8%40.1336.416.265.155.93
64.1
89.74
115.4
141
166.7
192.3
09M0233.4+2.1+6.71%33.531.36.415.695.325.67
58.87
82.41
106
129.5
153.1
176.6
09M0131.3-0.7-2.19%33.131.26.416.175.825.84
53.63
75.09
96.54
118
139.4
160.9
08M1232+0.3+0.95%34314.847.026.46.61
48.4
67.76
87.12
106.5
125.8
145.2
08M1131.7-3.1-8.91%35.629.14.847.35.976.5
48.77
68.27
87.78
107.3
126.8
146.3
08M1034.8-2.3-6.2%39.726.74.848.085.437.08
49.13
68.79
88.44
108.1
127.7
147.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.1-9.8-20.9%46.936.44.959.477.357.49
49.5
69.3
89.1
108.9
128.7
148.5
08M0846.9+2.4+5.39%47.342.054.9510.179.0410.09
46.5
65.1
83.7
102.3
120.9
139.5
08M0744.5-3.25-6.81%51.3444.9511.7910.1110.23
43.5
60.9
78.3
95.7
113.1
130.5
08M0647.75-10.35-17.8%58.947.754.0514.5411.7911.79
40.5
56.7
72.9
89.1
105.3
121.5
08M0558.1-2.9-4.75%61.957.84.0514.2613.3213.39
43.4
60.76
78.12
95.48
112.8
130.2
08M0461+0.7+1.16%6458.54.0513.8212.6313.17
46.3
64.82
83.34
101.9
120.4
138.9
08M0360.3+1.3+2.2%61.556.54.9212.511.4812.26
49.2
68.88
88.56
108.2
127.9
147.6
08M0259+2.5+4.42%59.154.14.9211.1910.2411.17
52.83
73.97
95.1
116.2
137.4
158.5
08M0156.5-7.4-11.6%64.353.24.9211.399.4210.01
56.47
79.05
101.6
124.2
146.8
169.4
07M1263.9-3.9-5.75%71.5596.0111.99.8210.63
60.1
84.14
108.2
132.2
156.3
180.3
07M1167.8-9.6-12.4%77.764.46.0113.0810.8411.41
59.4
83.16
106.9
130.7
154.4
178.2
07M1077.4-4.7-5.72%82.172.56.0113.9912.3513.19
58.7
82.18
105.7
129.1
152.6
176.1
07M0982.1-4.2-4.87%89.579.95.815.4313.7814.16
58
81.2
104.4
127.6
150.8
174
07M0886.3-7.1-7.6%99815.817.1214.0114.92
57.83
80.97
104.1
127.2
150.4
173.5
07M0793.4+24+34.6%93.469.55.816.212.0516.2
57.67
80.73
103.8
126.9
149.9
173
07M0669.4+1+1.46%70.267.55.7512.2111.7412.07
57.5
80.5
103.5
126.5
149.5
172.5
07M0568.400%71.1675.7512.511.7812.03
56.87
79.61
102.4
125.1
147.9
170.6
07M0468.4-1.7-2.43%73.2685.7513.0212.0912.16
56.23
78.73
101.2
123.7
146.2
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0370.1+3.1+4.63%73.3665.5613.1811.8712.61
55.6
77.84
100.1
122.3
144.6
166.8
07M0267+5.8+9.48%67.560.75.5611.8710.6711.78
56.87
79.61
102.4
125.1
147.9
170.6
07M0161.2+3.3+5.7%62.657.95.5610.779.9610.53
58.13
81.39
104.6
127.9
151.1
174.4
06M1257.9+0.2+0.35%58.4565.949.839.439.75
59.4
83.16
106.9
130.7
154.4
178.2
06M1157.7-0.7-1.2%58.957.25.949.499.229.3
62.03
86.85
111.7
136.5
161.3
186.1
06M1058.4+2.9+5.23%59.355.65.949.178.69.03
64.67
90.53
116.4
142.3
168.1
194
06M0955.5+0.6+1.09%56.853.86.738.447.998.25
67.3
94.22
121.1
148.1
175
201.9