8924 大田 / 本益比河流圖(月)

8924 大田

日期: 09/24

8924 大田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.3	49.5	-0.2	-0.4%	0.71%	49.2	49.5	49.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
61	300.3萬	207	294股/筆	49.29	1.06	17.86	-0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	229.7萬	278	167張/筆	49.61	-0.45 (-0.9%)

連續漲跌: 連2跌 ( -0.65元 / -1.3%)

財報評分: 最新57分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大田精密第二季陷虧損拖累上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8924 大田本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	49.3	-1	-1.99%	51.5	49.05	2.76	18.66	17.77	17.86	27.6	38.64	49.68	60.72	71.76	82.8
26M08	50.3	-3.3	-6.16%	53.9	50.1	2.76	19.53	18.15	18.22	27.6	38.64	49.68	60.72	71.76	82.8
26M07	53.6	-2.4	-4.29%	60.8	53.5	2.76	22.03	19.38	19.42	27.6	38.64	49.68	60.72	71.76	82.8
26M06	56	-8.5	-13.2%	60	55.1	2.76	21.74	19.96	20.29	27.6	38.64	49.68	60.72	71.76	82.8
26M05	64.5	-4.2	-6.11%	69.2	62	2.76	20.1	18.01	18.73	34.43	48.21	61.98	75.75	89.53	103.3
26M04	68.7	+1.9	+2.84%	69.1	66.1	2.76	16.74	16.02	16.65	41.27	57.77	74.28	90.79	107.3	123.8
26M03	66.8	-2.8	-4.02%	70.5	66.5	4.81	14.66	13.83	13.89	48.1	67.34	86.58	105.8	125.1	144.3
26M02	69.6	-1.7	-2.38%	72.1	69.2	4.81	14.18	13.61	13.69	50.83	71.17	91.5	111.8	132.2	152.5
26M01	71.3	-0.8	-1.11%	75.7	70.2	4.81	14.13	13.11	13.31	53.57	74.99	96.42	117.8	139.3	160.7
25M12	72.1	-0.7	-0.96%	75.8	71.2	5.63	13.46	12.65	12.81	56.3	78.82	101.3	123.9	146.4	168.9
25M11	72.8	-1.4	-1.89%	76.4	70.2	5.63	13.8	12.68	13.15	55.37	77.51	99.66	121.8	144	166.1
25M10	74.2	+1.2	+1.64%	75	68.5	5.63	13.78	12.58	13.63	54.43	76.21	97.98	119.8	141.5	163.3
25M09	73	+11.7	+19.1%	73.3	62.4	5.35	13.7	11.66	13.64	53.5	74.9	96.3	117.7	139.1	160.5
25M08	61.3	+9	+17.2%	63.1	50.1	5.35	12.26	9.73	11.91	51.47	72.05	92.64	113.2	133.8	154.4
25M07	52.3	-5.5	-9.52%	58.6	52.3	5.35	11.85	10.58	10.58	49.43	69.21	88.98	108.8	128.5	148.3
25M06	57.8	-9.9	-14.6%	68.3	57.3	4.74	14.41	12.09	12.19	47.4	66.36	85.32	104.3	123.2	142.2
25M05	67.7	+1.6	+2.42%	69.1	63.9	4.74	14.15	13.09	13.86	48.83	68.37	87.9	107.4	127	146.5
25M04	66.1	-5	-7.03%	73.5	54	4.74	14.62	10.74	13.15	50.27	70.37	90.48	110.6	130.7	150.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	71.1	-2.3	-3.13%	75.9	70.7	5.17	14.68	13.68	13.75	51.7	72.38	93.06	113.7	134.4	155.1
25M02	73.4	+3.2	+4.56%	74.6	68.8	5.17	13.99	12.9	13.76	53.33	74.67	96	117.3	138.7	160
25M01	70.2	-3.8	-5.14%	74.3	66.2	5.17	13.52	12.04	12.77	54.97	76.95	98.94	120.9	142.9	164.9
24M12	74	-5.5	-6.92%	80.5	72.8	5.66	14.22	12.86	13.07	56.6	79.24	101.9	124.5	147.2	169.8
24M11	79.5	-3.2	-3.87%	83	79.1	5.66	14.75	14.06	14.13	56.27	78.77	101.3	123.8	146.3	168.8
24M10	82.7	-2.2	-2.59%	85.2	81.5	5.66	15.23	14.57	14.79	55.93	78.31	100.7	123.1	145.4	167.8
24M09	84.9	-5	-5.56%	89.9	81.4	5.56	16.17	14.64	15.27	55.6	77.84	100.1	122.3	144.6	166.8
24M08	89.9	+0.1	+0.11%	91.4	82.2	5.56	16.83	15.14	16.56	54.3	76.02	97.74	119.5	141.2	162.9
24M07	89.8	+0.3	+0.34%	92.5	88.3	5.56	17.45	16.66	16.94	53	74.2	95.4	116.6	137.8	159
24M06	89.5	-2.9	-3.14%	93.3	88.2	5.17	18.05	17.06	17.31	51.7	72.38	93.06	113.7	134.4	155.1
24M05	92.4	+4	+4.52%	95.1	88.1	5.17	18.79	17.41	18.26	50.6	70.84	91.08	111.3	131.6	151.8
24M04	88.4	-1.9	-2.1%	91.4	86.3	5.17	18.46	17.43	17.86	49.5	69.3	89.1	108.9	128.7	148.5
24M03	90.3	-1.7	-1.85%	94.1	88.9	4.84	19.44	18.37	18.66	48.4	67.76	87.12	106.5	125.8	145.2
24M02	92	+3.2	+3.6%	94.2	88.7	4.84	19.45	18.31	19	48.43	67.81	87.18	106.6	125.9	145.3
24M01	88.8	-1.4	-1.55%	91.6	87.1	4.84	18.9	17.97	18.32	48.47	67.85	87.24	106.6	126	145.4
23M12	90.2	+2.4	+2.73%	92	87	4.85	18.97	17.94	18.6	48.5	67.9	87.3	106.7	126.1	145.5
23M11	87.8	+2.5	+2.93%	89.2	85	4.85	13.56	12.92	13.35	65.77	92.07	118.4	144.7	171	197.3
23M10	85.3	-5	-5.54%	90.5	84.7	4.85	10.9	10.2	10.27	83.03	116.2	149.5	182.7	215.9	249.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	90.3	-0.7	-0.77%	100	90.3	10.03	9.97	9	9	100.3	140.4	180.5	220.7	260.8	300.9
23M08	91	-0.6	-0.66%	92	82.1	10.03	8.16	7.28	8.07	112.8	157.9	203	248.2	293.3	338.4
23M07	91.6	-4	-4.18%	97.4	91.5	10.03	7.77	7.3	7.31	125.3	175.4	225.5	275.7	325.8	375.9
23M06	95.6	-1.6	-1.65%	98.6	92.6	13.78	7.16	6.72	6.94	137.8	192.9	248	303.2	358.3	413.4
23M05	97.2	-22.3	-18.7%	120.5	97	13.78	7.68	6.18	6.2	156.9	219.6	282.4	345.1	407.9	470.6
23M04	119.5	-15.5	-11.5%	135	117	13.78	7.67	6.65	6.79	175.9	246.3	316.7	387.1	457.4	527.8
23M03	135	+5	+3.85%	139.5	128.5	19.5	7.15	6.59	6.92	195	273	351	429	507	585
23M02	130	+12.5	+10.6%	134	116.5	19.5	6.66	5.79	6.46	201.3	281.9	362.4	442.9	523.5	604
23M01	117.5	0	0%	122	115	19.5	5.87	5.54	5.66	207.7	290.7	373.8	456.9	539.9	623
22M12	117.5	0	0%	125.5	116	21.4	5.86	5.42	5.49	214	299.6	385.2	470.8	556.4	642
22M11	117.5	+25.9	+28.3%	119	92	21.4	5.72	4.42	5.65	207.9	291.1	374.3	457.5	540.6	623.8
22M10	91.6	-10.9	-10.6%	105	89	21.4	5.2	4.41	4.54	201.9	282.6	363.4	444.1	524.9	605.6
22M09	102.5	-21.5	-17.3%	128	98.5	19.58	6.54	5.03	5.23	195.8	274.1	352.4	430.8	509.1	587.4
22M08	124	+9	+7.83%	127.5	113.5	19.58	6.34	5.64	6.16	201.2	281.7	362.2	442.7	523.2	603.7
22M07	115	+8.5	+7.98%	116	99.5	19.58	5.61	4.81	5.56	206.7	289.3	372	454.7	537.3	620
22M06	106.5	-37.5	-26%	148.5	106	21.21	7	5	5.02	212.1	296.9	381.8	466.6	551.5	636.3
22M05	144	+1	+0.7%	145.5	126	21.21	7.06	6.12	6.99	206	288.4	370.8	453.2	535.6	618
22M04	143	+1	+0.7%	149	138	21.21	7.45	6.9	7.15	199.9	279.9	359.8	439.8	519.7	599.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	142	-1.5	-1.05%	156	138	19.38	8.05	7.12	7.33	193.8	271.3	348.8	426.4	503.9	581.4
22M02	143.5	-1.5	-1.03%	155.5	142	19.38	7.92	7.23	7.31	196.4	274.9	353.5	432	510.6	589.1
22M01	145	-2	-1.36%	155	135	19.38	7.79	6.79	7.29	198.9	278.5	358.1	437.7	517.2	596.8
21M12	147	-7.5	-4.85%	158.5	145	20.15	7.87	7.2	7.3	201.5	282.1	362.7	443.3	523.9	604.5
21M11	154.5	-19.5	-11.2%	184	149.5	20.15	9.57	7.78	8.04	192.3	269.2	346.1	423	499.9	576.8
21M10	174	+18	+11.5%	178	139.5	20.15	9.73	7.62	9.51	183	256.2	329.5	402.7	475.9	549.1
21M09	156	-3	-1.89%	172.5	150.5	17.38	9.93	8.66	8.98	173.8	243.3	312.8	382.4	451.9	521.4
21M08	159	-4.5	-2.75%	186.5	148	17.38	11.5	9.13	9.8	162.2	227	291.9	356.8	421.6	486.5
21M07	163.5	-9	-5.22%	183	153	17.38	12.16	10.16	10.86	150.5	210.7	271	331.2	391.4	451.6
21M06	172.5	+27	+18.6%	178.5	146.5	13.89	12.85	10.55	12.42	138.9	194.5	250	305.6	361.1	416.7
21M05	145.5	+17.5	+13.7%	150	103	13.89	11.93	8.19	11.57	125.8	176.1	226.4	276.7	327	377.3
21M04	128	+34.1	+36.3%	132.5	93.9	13.89	11.76	8.34	11.36	112.6	157.7	202.7	247.8	292.8	337.9
21M03	93.9	+10.3	+12.3%	100	81.5	9.95	10.05	8.19	9.44	99.5	139.3	179.1	218.9	258.7	298.5
21M02	83.6	+21.3	+34.2%	85.5	62	9.95	9.72	7.05	9.5	88	123.2	158.4	193.6	228.8	264
21M01	62.3	+3.5	+5.95%	67	57.1	9.95	8.76	7.46	8.14	76.5	107.1	137.7	168.3	198.9	229.5
20M12	58.8	-4.8	-7.55%	65.1	58	6.5	10.02	8.92	9.05	65	91	117	143	169	195
20M11	63.6	+4.6	+7.8%	69.5	58.4	6.5	11.3	9.5	10.34	61.5	86.1	110.7	135.3	159.9	184.5
20M10	59	-1.4	-2.32%	66.5	56.1	6.5	11.47	9.67	10.17	58	81.2	104.4	127.6	150.8	174
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	60.4	+15.7	+35.1%	68.3	43.65	5.45	12.53	8.01	11.08	54.5	76.3	98.1	119.9	141.7	163.5
20M08	44.7	+7.25	+19.4%	45.5	37.15	5.45	9.08	7.42	8.92	50.1	70.14	90.18	110.2	130.3	150.3
20M07	37.45	+0.85	+2.32%	39.3	34.7	5.45	8.6	7.59	8.19	45.7	63.98	82.26	100.5	118.8	137.1
20M06	36.6	-3.85	-9.52%	41.4	36.35	4.13	10.02	8.8	8.86	41.3	57.82	74.34	90.86	107.4	123.9
20M05	40.45	-2.35	-5.49%	48.5	40.3	4.13	10.95	9.1	9.13	44.3	62.02	79.74	97.46	115.2	132.9
20M04	42.8	+5.5	+14.7%	43.3	36.75	4.13	9.15	7.77	9.05	47.3	66.22	85.14	104.1	123	141.9
20M03	37.3	-4.7	-11.2%	44.1	29.2	5.03	8.77	5.81	7.42	50.3	70.42	90.54	110.7	130.8	150.9
20M02	42	-0.95	-2.21%	43.6	39.8	5.03	8.24	7.52	7.94	52.9	74.06	95.22	116.4	137.5	158.7
20M01	42.95	-4.25	-9%	49	42.5	5.03	8.83	7.66	7.74	55.5	77.7	99.9	122.1	144.3	166.5
19M12	47.2	+1.15	+2.5%	47.9	43.55	5.81	8.24	7.5	8.12	58.1	81.34	104.6	127.8	151.1	174.3
19M11	46.05	-2.65	-5.44%	51.5	45.9	5.81	9.09	8.1	8.13	56.67	79.33	102	124.7	147.3	170
19M10	48.7	+0.1	+0.21%	51.8	44.45	5.81	9.38	8.05	8.82	55.23	77.33	99.42	121.5	143.6	165.7
19M09	48.6	-2.6	-5.08%	53.8	46.95	5.38	10	8.73	9.03	53.8	75.32	96.84	118.4	139.9	161.4
19M08	51.2	+3.2	+6.67%	55.5	40.1	5.38	10.5	7.59	9.68	52.87	74.01	95.16	116.3	137.5	158.6
19M07	48	+9.85	+25.8%	53.8	37.65	5.38	10.36	7.25	9.24	51.93	72.71	93.48	114.3	135	155.8
19M06	38.15	+5.3	+16.1%	40	31.3	5.1	7.84	6.14	7.48	51	71.4	91.8	112.2	132.6	153
19M05	32.85	+5.7	+21%	34.4	27.4	5.1	9.01	7.18	8.61	38.17	53.43	68.7	83.97	99.23	114.5
19M04	27.15	+5.9	+27.8%	30.45	21.2	5.1	12.02	8.37	10.72	25.33	35.47	45.6	55.73	65.87	76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	21.25	+2.25	+11.8%	22.8	19	1.25	18.24	15.2	17	12.5	17.5	22.5	27.5	32.5	37.5
19M02	19	+0.8	+4.4%	19.95	17.6	1.25	21.38	18.86	20.36	9.33	13.07	16.8	20.53	24.27	28
19M01	18.2	-0.2	-1.09%	19.5	17.6	1.25	31.62	28.54	29.51	6.17	8.63	11.1	13.57	16.03	18.5
18M12	18.4	-0.4	-2.13%	19.85	17.1	0.3	66.17	57	61.33	3	4.2	5.4	6.6	7.8	9
18M11	18.8	+3.65	+24.1%	18.8	15.25	0.3	36.39	29.52	36.39	5.17	7.23	9.3	11.37	13.43	15.5
18M10	15.15	-6.2	-29%	22.95	14.85	0.3	31.3	20.25	20.66	7.33	10.27	13.2	16.13	19.07	22
18M09	21.35	-4.8	-18.4%	27.2	21.35	0.95	28.63	22.47	22.47	9.5	13.3	17.1	20.9	24.7	28.5
18M08	26.15	-1.05	-3.86%	30.85	25.2	0.95	7.8	6.37	6.61	39.53	55.35	71.16	86.97	102.8	118.6
18M07	27.2	-3.6	-11.7%	31	24	0.95	4.46	3.45	3.91	69.57	97.39	125.2	153	180.9	208.7
18M06	30.8	-1.15	-3.6%	34.45	30.15	9.96	3.46	3.03	3.09	99.6	139.4	179.3	219.1	259	298.8
18M05	31.95	-7.1	-18.2%	40.65	31.75	9.96	4.09	3.2	3.22	99.3	139	178.7	218.5	258.2	297.9
18M04	39.05	-4.1	-9.5%	44.15	37.4	9.96	4.46	3.78	3.94	99	138.6	178.2	217.8	257.4	297
18M03	43.15	+5.05	+13.3%	47.85	36.55	9.87	4.85	3.7	4.37	98.7	138.2	177.7	217.1	256.6	296.1
18M02	38.1	-0.4	-1.04%	39.75	32.5	9.87	4.19	3.42	4.01	94.93	132.9	170.9	208.9	246.8	284.8
18M01	38.5	+3.3	+9.37%	45	33.3	9.87	4.94	3.65	4.22	91.17	127.6	164.1	200.6	237	273.5
17M12	35.2	-2.5	-6.63%	40	33.3	8.74	4.58	3.81	4.03	87.4	122.4	157.3	192.3	227.2	262.2
17M11	37.7	+3.85	+11.4%	40.05	32.1	8.74	4.72	3.79	4.45	84.8	118.7	152.6	186.6	220.5	254.4
17M10	33.85	+0.5	+1.5%	38.9	31.7	8.74	4.73	3.86	4.12	82.2	115.1	148	180.8	213.7	246.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	33.35	+8.75	+35.6%	35	24.3	7.96	4.4	3.05	4.19	79.6	111.4	143.3	175.1	207	238.8
17M08	24.6	+11.7	+90.7%	25.7	12.85	7.96	5.44	2.72	5.21	47.2	66.08	84.96	103.8	122.7	141.6
17M07	12.9	+0.55	+4.45%	13.5	12.5	7.96	9.12	8.45	8.72	14.8	20.72	26.64	32.56	38.48	44.4
17M06	12.35	+0.5	+4.22%	12.8	11.6	-1.76	-	-	-	-	-	-	-	-	-
17M05	11.85	-0.35	-2.87%	12.3	11.65	-1.76	-	-	-	-	-	-	-	-	-
17M04	12.2	-0.25	-2.01%	13	12	-1.76	-	-	-	-	-	-	-	-	-
17M03	12.45	-0.65	-4.96%	13.75	12.35	-1.44	-	-	-	-	-	-	-	-	-
17M02	13.1	+0.15	+1.16%	13.65	13	-1.44	-	-	-	-	-	-	-	-	-
17M01	12.95	+0.1	+0.78%	14.1	12.6	-1.44	-	-	-	-	-	-	-	-	-
16M12	12.85	+0.4	+3.21%	13.05	12.3	-1.83	-	-	-	-	-	-	-	-	-
16M11	12.45	-0.95	-7.09%	13.7	12.3	-1.83	-	-	-	-	-	-	-	-	-
16M10	13.4	-1.5	-10.1%	15.2	13.35	-1.83	-	-	-	-	-	-	-	-	-
16M09	14.9	+1.35	+9.96%	16.3	13.35	-1.68	-	-	-	-	-	-	-	-	-
16M08	13.55	-0.4	-2.87%	14.15	13.25	-1.68	-	-	-	-	-	-	-	-	-
16M07	13.95	-0.05	-0.36%	14.65	13.45	-1.68	-	-	-	-	-	-	-	-	-
16M06	14	+1.35	+10.7%	15.3	12.7	-1.65	-	-	-	-	-	-	-	-	-
16M05	12.65	-3.2	-20.2%	16.35	11.65	-1.65	-	-	-	-	-	-	-	-	-
16M04	15.85	-0.8	-4.8%	17.8	15.8	-1.65	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	16.65	-2.25	-11.9%	19.25	16.6	-2.06	-	-	-	-	-	-	-	-	-
16M02	18.9	+0.1	+0.53%	19.3	18.3	-2.06	-	-	-	-	-	-	-	-	-
16M01	18.8	+0.75	+4.16%	20.45	16.1	-2.06	-	-	-	-	-	-	-	-	-
15M12	18.05	-1.25	-6.48%	20.8	17.4	-0.56	-	-	-	-	-	-	-	-	-
15M11	19.3	-1.3	-6.31%	20.65	18.2	-0.56	-	-	-	-	-	-	-	-	-
15M10	20.6	+4.45	+27.6%	24	16.2	-0.56	-	-	-	-	-	-	-	-	-
15M09	16.15	+0.85	+5.56%	16.8	14.85	0.15	112	99	107.7	1.5	2.1	2.7	3.3	3.9	4.5
15M08	15.3	-3.55	-18.8%	19	12.05	0.15	103.6	65.73	83.45	1.83	2.57	3.3	4.03	4.77	5.5
15M07	18.85	+1.05	+5.9%	20.9	17.05	0.15	96.46	78.69	87	2.17	3.03	3.9	4.77	5.63	6.5
15M06	17.8	-0.75	-4.04%	18.75	16.65	0.25	75	66.6	71.2	2.5	3.5	4.5	5.5	6.5	7.5
15M05	18.55	-0.1	-0.54%	19.3	17	0.25	103.4	91.07	99.38	1.87	2.61	3.36	4.11	4.85	5.6
15M04	18.65	-4.1	-18%	24.5	18.5	0.25	198.6	150	151.2	1.23	1.73	2.22	2.71	3.21	3.7
15M03	22.75	+5.85	+34.6%	22.75	16.8	0.06	379.2	280	379.2	0.6	0.84	1.08	1.32	1.56	1.8
15M02	16.9	+0.1	+0.6%	18	16.5	0.06	-	-	-	-	-	-	-	-	-
15M01	16.8	-0.45	-2.61%	17.25	16.6	0.06	-	-	-	-	-	-	-	-	-
14M12	17.25	+0.45	+2.68%	17.8	16.65	-0.5	-	-	-	-	-	-	-	-	-
14M11	16.8	+0.1	+0.6%	17.5	16.6	-0.5	-	-	-	-	-	-	-	-	-
14M10	16.7	-1.1	-6.18%	18.3	16.55	-0.5	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	17.8	+0.4	+2.3%	19.1	17	-0.8	-	-	-	-	-	-	-	-	-
14M08	17.4	-2.6	-13%	20.05	16.55	-0.8	-	-	-	-	-	-	-	-	-
14M07	20	+0.35	+1.78%	20.7	19.4	-0.8	-	-	-	-	-	-	-	-	-
14M06	19.65	-0.35	-1.75%	20.9	19.4	-1.16	-	-	-	-	-	-	-	-	-
14M05	20	-1	-4.76%	22.15	19.5	-1.16	-	-	-	-	-	-	-	-	-
14M04	21	+0.2	+0.96%	25.1	20.2	-1.16	-	-	-	-	-	-	-	-	-
14M03	20.8	+1.4	+7.22%	23.15	19.4	-0.82	-	-	-	-	-	-	-	-	-
14M02	19.4	-0.1	-0.51%	21.7	18.8	-0.82	-	-	-	-	-	-	-	-	-
14M01	19.5	-0.65	-3.23%	21.45	19.5	-0.82	-	-	-	-	-	-	-	-	-
13M12	20.15	+0.15	+0.75%	20.9	19.35	-0.71	-	-	-	-	-	-	-	-	-
13M11	20	-0.65	-3.15%	22.6	18.7	-0.71	-	-	-	-	-	-	-	-	-
13M10	20.65	+3.2	+18.3%	23.1	17.35	-0.71	-	-	-	-	-	-	-	-	-
13M09	17.45	-0.75	-4.12%	18.45	17.35	-0.82	-	-	-	-	-	-	-	-	-
13M08	18.2	-0.7	-3.7%	19.4	17.5	-0.82	-	-	-	-	-	-	-	-	-
13M07	18.9	+0.9	+5%	19.9	17.1	-0.82	-	-	-	-	-	-	-	-	-
13M06	18	0	0%	18.7	17.8	-0.58	-	-	-	-	-	-	-	-	-
13M05	18	-0.15	-0.83%	18.25	17.5	-0.58	-	-	-	-	-	-	-	-	-
13M04	18.15	-0.4	-2.16%	18.6	17.9	-0.58	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	18.55	-1.15	-5.84%	20.85	18.2	-0.11	-	-	-	-	-	-	-	-	-
13M02	19.7	+1.55	+8.54%	20.3	17.5	-0.11	502.7	433.4	487.8	0.4	0.57	0.73	0.89	1.05	1.21
13M01	18.15	+0.25	+1.4%	18.6	17.85	-0.11	97.5	93.57	95.14	1.91	2.67	3.43	4.2	4.96	5.72
12M12	17.9	+0.6	+3.47%	18.6	17.3	0.34	54.52	50.71	52.47	3.41	4.78	6.14	7.51	8.87	10.23
12M11	17.3	-0.3	-1.7%	18	16.75	0.34	42.44	39.5	40.79	4.24	5.94	7.63	9.33	11.03	12.72
12M10	17.6	-1.25	-6.63%	19.9	16.75	0.34	39.25	33.03	34.71	5.07	7.1	9.13	11.16	13.18	15.21
12M09	18.85	-1.25	-6.22%	20.5	18.65	0.59	34.75	31.61	31.95	5.9	8.26	10.62	12.98	15.34	17.7
12M08	20.1	-0.3	-1.47%	22	19.8	0.59	32.2	28.98	29.41	6.83	9.57	12.3	15.03	17.77	20.5
12M07	20.4	+0.45	+2.26%	20.5	19.7	0.59	26.39	25.36	26.27	7.77	10.87	13.98	17.09	20.19	23.3
12M06	19.95	-0.75	-3.62%	21.45	19.7	0.87	24.66	22.64	22.93	8.7	12.18	15.66	19.14	22.62	26.1
12M05	20.7	-3.9	-15.9%	24	20.3	0.87	34.29	29	29.57	7	9.8	12.6	15.4	18.2	21
12M04	24.6	+1.3	+5.58%	24.8	21.3	0.87	46.79	40.19	46.42	5.3	7.42	9.54	11.66	13.78	15.9
12M03	23.3	-2.15	-8.45%	27.25	22.75	0.36	75.69	63.19	64.72	3.6	5.04	6.48	7.92	9.36	10.8
12M02	25.45	+5.45	+27.2%	26.5	20.2	0.36	86.41	65.87	82.99	3.07	4.29	5.52	6.75	7.97	9.2
12M01	20	+2	+11.1%	20	17.85	0.36	78.95	70.46	78.95	2.53	3.55	4.56	5.57	6.59	7.6
11M12	18	-0.05	-0.28%	18.4	17.35	0.2	92	86.75	90	2	2.8	3.6	4.4	5.2	6
11M11	18.05	-2.05	-10.2%	20.95	18.05	0.2	3143	2708	2708	0.07	0.09	0.12	0.15	0.17	0.2
11M10	20.1	-0.2	-0.99%	21.6	19.7	0.2	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	20.3	-3.1	-13.2%	23.3	20	-0.38	-	-	-	-	-	-	-	-	-
11M08	23.4	-5.2	-18.2%	28.9	21.5	-0.38	-	-	-	-	-	-	-	-	-
11M07	28.6	0	0%	29.2	26.65	-0.38	-	-	-	-	-	-	-	-	-
11M06	28.6	-2.9	-9.21%	31.9	27.7	0.04	797.5	692.5	715	0.4	0.56	0.72	0.88	1.04	1.2
11M05	31.5	+0.75	+2.44%	34.95	28.6	0.04	85.24	69.76	76.83	4.1	5.74	7.38	9.02	10.66	12.3
11M04	30.75	-3.15	-9.29%	35.35	30.45	0.04	45.32	39.04	39.42	7.8	10.92	14.04	17.16	20.28	23.4
11M03	33.9	+0.4	+1.19%	35.5	32.5	1.15	30.87	28.26	29.48	11.5	16.1	20.7	25.3	29.9	34.5
11M02	33.5	-3.95	-10.5%	37.9	33.3	1.15	29.76	26.15	26.31	12.73	17.83	22.92	28.01	33.11	38.2
11M01	37.45	-1.9	-4.83%	39.35	37.15	1.15	28.17	26.6	26.81	13.97	19.55	25.14	30.73	36.31	41.9
10M12	39.35	+1.15	+3.01%	39.85	38.1	1.52	26.22	25.07	25.89	15.2	21.28	27.36	33.44	39.52	45.6
10M11	38.2	-2.2	-5.45%	40.5	37.8	1.52	23.55	21.98	22.21	17.2	24.08	30.96	37.84	44.72	51.6
10M10	40.4	-1.35	-3.23%	41.8	40.2	1.52	21.77	20.94	21.04	19.2	26.88	34.56	42.24	49.92	57.6
10M09	41.75	+0.75	+1.83%	42.5	39.7	2.12	20.05	18.73	19.69	21.2	29.68	38.16	46.64	55.12	63.6
10M08	41	-0.7	-1.68%	42.9	40.45	2.12	20.56	19.38	19.65	20.87	29.21	37.56	45.91	54.25	62.6
10M07	41.7	+2.6	+6.65%	42.1	39	2.12	20.5	18.99	20.31	20.53	28.75	36.96	45.17	53.39	61.6
10M06	39.1	-2.7	-6.46%	45	38.8	2.02	22.28	19.21	19.36	20.2	28.28	36.36	44.44	52.52	60.6
10M05	41.8	-1.1	-2.56%	43.1	39.8	2.02	20.99	19.38	20.36	20.53	28.75	36.96	45.17	53.39	61.6
10M04	42.9	+1.7	+4.13%	45	40.8	2.02	21.57	19.55	20.56	20.87	29.21	37.56	45.91	54.25	62.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	41.2	+1.2	+3%	42.15	39.5	2.12	19.88	18.63	19.43	21.2	29.68	38.16	46.64	55.12	63.6
10M02	40	-1.9	-4.53%	42.35	38.15	2.12	21.46	19.33	20.27	19.73	27.63	35.52	43.41	51.31	59.2
10M01	41.9	-2.4	-5.42%	48.5	40.8	2.12	26.55	22.34	22.94	18.27	25.57	32.88	40.19	47.49	54.8
09M12	44.3	+2.7	+6.49%	45	41.5	1.68	26.79	24.7	26.37	16.8	23.52	30.24	36.96	43.68	50.4
09M11	41.6	-2.2	-5.02%	44	41.3	1.68	20.69	19.42	19.56	21.27	29.77	38.28	46.79	55.29	63.8
09M10	43.8	+4.4	+11.2%	44.6	39.4	1.68	17.33	15.31	17.02	25.73	36.03	46.32	56.61	66.91	77.2
09M09	39.4	+4.2	+11.9%	40.6	35	3.02	13.44	11.59	13.05	30.2	42.28	54.36	66.44	78.52	90.6
09M08	35.2	-3.65	-9.4%	39.2	33.7	3.02	12.43	10.69	11.16	31.53	44.15	56.76	69.37	81.99	94.6
09M07	38.85	+2.8	+7.77%	39	35.75	3.02	11.87	10.88	11.82	32.87	46.01	59.16	72.31	85.45	98.6
09M06	36.05	-6.05	-14.4%	48	36.05	3.42	14.04	10.54	10.54	34.2	47.88	61.56	75.24	88.92	102.6
09M05	42.1	+2.8	+7.12%	44.5	38	3.42	13.19	11.26	12.48	33.73	47.23	60.72	74.21	87.71	101.2
09M04	39.3	+2.2	+5.93%	41.3	37.2	3.42	12.41	11.18	11.81	33.27	46.57	59.88	73.19	86.49	99.8
09M03	37.1	+6.1	+19.7%	37.7	30.6	3.28	11.49	9.33	11.31	32.8	45.92	59.04	72.16	85.28	98.4
09M02	31	+1.3	+4.38%	31.5	29.3	3.28	8.4	7.81	8.27	37.5	52.5	67.5	82.5	97.5	112.5
09M01	29.7	-1.5	-4.81%	32	28.6	3.28	7.58	6.78	7.04	42.2	59.08	75.96	92.84	109.7	126.6
08M12	31.2	+3.6	+13%	32.5	26.6	4.69	6.93	5.67	6.65	46.9	65.66	84.42	103.2	121.9	140.7
08M11	27.6	-1.2	-4.17%	30.4	25.3	4.69	6.36	5.3	5.78	47.77	66.87	85.98	105.1	124.2	143.3
08M10	28.8	-13.05	-31.2%	42.1	25.4	4.69	8.66	5.22	5.92	48.63	68.09	87.54	107	126.4	145.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	41.85	-10.25	-19.7%	52	41.85	4.95	10.51	8.45	8.45	49.5	69.3	89.1	108.9	128.7	148.5
08M08	52.1	-2	-3.7%	54	50.5	4.95	10.5	9.82	10.13	51.43	72.01	92.58	113.2	133.7	154.3
08M07	54.1	-2.6	-4.59%	57	45	4.95	10.68	8.43	10.14	53.37	74.71	96.06	117.4	138.8	160.1
08M06	56.7	-12.2	-17.7%	71.5	56.5	5.53	12.93	10.22	10.25	55.3	77.42	99.54	121.7	143.8	165.9
08M05	68.9	-1.4	-1.99%	70.9	68.5	5.53	12.28	11.86	11.93	57.73	80.83	103.9	127	150.1	173.2
08M04	70.3	+0.3	+0.43%	71.9	70	5.53	11.95	11.63	11.68	60.17	84.23	108.3	132.4	156.4	180.5
08M03	70	+1.2	+1.74%	71.9	67.4	6.26	11.49	10.77	11.18	62.6	87.64	112.7	137.7	162.8	187.8
08M02	68.8	+2	+2.99%	69.8	66.6	6.26	10.61	10.13	10.46	65.77	92.07	118.4	144.7	171	197.3
08M01	66.8	-2.6	-3.75%	69.8	66.5	6.26	10.13	9.65	9.69	68.93	96.51	124.1	151.7	179.2	206.8
07M12	69.4	-2.6	-3.61%	72.5	66.2	7.21	10.06	9.18	9.63	72.1	100.9	129.8	158.6	187.5	216.3
07M11	72	-2	-2.7%	74	68.5	7.21	10.5	9.72	10.22	70.47	98.65	126.8	155	183.2	211.4
07M10	74	+2.7	+3.79%	76	71.3	7.21	11.04	10.36	10.75	68.83	96.37	123.9	151.4	179	206.5
07M09	71.3	+1.5	+2.15%	72	68.5	6.72	10.71	10.19	10.61	67.2	94.08	121	147.8	174.7	201.6
07M08	69.8	-4.4	-5.93%	76.4	65	6.72	11.88	10.1	10.85	64.33	90.07	115.8	141.5	167.3	193
07M07	74.2	+5	+7.23%	76.1	69	6.72	12.38	11.23	12.07	61.47	86.05	110.6	135.2	159.8	184.4
07M06	69.2	-5.9	-7.86%	79.1	68.4	5.86	13.5	11.67	11.81	58.6	82.04	105.5	128.9	152.4	175.8
07M05	75.1	+2.3	+3.16%	75.7	72.2	5.86	12.91	12.31	12.81	58.63	82.09	105.5	129	152.4	175.9
07M04	72.8	+0.4	+0.55%	74.9	71.8	5.86	12.77	12.24	12.41	58.67	82.13	105.6	129.1	152.5	176
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3143)	最低 PER (2.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	72.4	-1.6	-2.16%	76	71.5	5.87	12.95	12.18	12.33	58.7	82.18	105.7	129.1	152.6	176.1
07M02	74	+4.7	+6.78%	74.9	69.2	5.87	12.6	11.64	12.44	59.47	83.25	107	130.8	154.6	178.4
07M01	69.3	-0.7	-1%	71.2	67.8	5.87	11.82	11.26	11.51	60.23	84.33	108.4	132.5	156.6	180.7
06M12	70	+1.9	+2.79%	71	68	6.1	11.64	11.15	11.48	61	85.4	109.8	134.2	158.6	183
06M11	68.1	+0.8	+1.19%	68.4	66.9	6.1	10.58	10.35	10.54	64.63	90.49	116.3	142.2	168	193.9
06M10	67.3	-0.6	-0.88%	68.9	66.6	6.1	10.09	9.76	9.86	68.27	95.57	122.9	150.2	177.5	204.8
06M09	67.9	-0.1	-0.15%	68.3	64.1	7.19	9.5	8.92	9.44	71.9	100.7	129.4	158.2	186.9	215.7

8924 大田 / 本益比河流圖(月)

8924 大田

新聞及公告

8924 大田 本益比河流圖

8924 大田 本益比河流圖(月線圖)

8924 大田本益比河流圖

8924 大田本益比河流圖(月線圖)