≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 本益比河流圖(月)

8923 時報

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.6500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2722.84-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

8923 時報 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.5-0.95-4.88%18.818.050.8123.2122.2822.84
8.1
11.34
14.58
17.82
21.06
24.3
26M0819.45+0.85+4.57%19.4518.250.8124.0122.5324.01
8.1
11.34
14.58
17.82
21.06
24.3
26M0718.6-1.5-7.46%2018.60.8124.6922.9622.96
8.1
11.34
14.58
17.82
21.06
24.3
26M0620.1+0.55+2.81%20.118.40.8124.8122.7224.81
8.1
11.34
14.58
17.82
21.06
24.3
26M0519.55+0.05+0.26%20.1190.8126.3324.8925.61
7.63
10.69
13.74
16.79
19.85
22.9
26M0419.5-0.05-0.26%20.419.20.8128.4726.7927.21
7.17
10.03
12.9
15.77
18.63
21.5
26M0319.55+0.45+2.36%20.318.10.6730.327.0129.18
6.7
9.38
12.06
14.74
17.42
20.1
26M0219.1-0.9-4.5%2019.10.6726.0924.9124.91
7.67
10.73
13.8
16.87
19.93
23
26M0120+0.2+1.01%20.119.20.6723.2822.2423.17
8.63
12.09
15.54
18.99
22.45
25.9
25M1219.8+0.15+0.76%20.519.20.9621.352020.62
9.6
13.44
17.28
21.12
24.96
28.8
25M1119.65-0.85-4.15%21.519.40.9622.6320.4220.68
9.5
13.3
17.1
20.9
24.7
28.5
25M1020.5-0.1-0.49%23.220.050.9624.6821.3321.81
9.4
13.16
16.92
20.68
24.44
28.2
25M0920.6+0.75+3.78%20.9519.050.9322.5320.4822.15
9.3
13.02
16.74
20.46
24.18
27.9
25M0819.85-0.15-0.75%21.5519.30.9322.5320.1720.75
9.57
13.39
17.22
21.05
24.87
28.7
25M0720+0.3+1.52%2219.050.9322.3719.3720.34
9.83
13.77
17.7
21.63
25.57
29.5
25M0619.7+0.05+0.25%21.119.451.0120.8919.2619.5
10.1
14.14
18.18
22.22
26.26
30.3
25M0519.65+0.2+1.03%20.4519.251.0119.8518.6919.08
10.3
14.42
18.54
22.66
26.78
30.9
25M0419.45-0.35-1.77%20.2517.51.0119.2916.6718.52
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.8-0.1-0.5%20.319.11.0718.9717.8518.5
10.7
14.98
19.26
23.54
27.82
32.1
25M0219.9+0.65+3.38%21.3519.11.0720.8618.6619.45
10.23
14.33
18.42
22.51
26.61
30.7
25M0119.2500%20.418.651.0720.8919.119.71
9.77
13.67
17.58
21.49
25.39
29.3
24M1219.25+0.7+3.77%20.218.30.9321.7219.6820.7
9.3
13.02
16.74
20.46
24.18
27.9
24M1118.55-0.7-3.64%19.3518.150.9320.8119.5219.95
9.3
13.02
16.74
20.46
24.18
27.9
24M1019.25+0.1+0.52%19.8518.450.9321.3419.8420.7
9.3
13.02
16.74
20.46
24.18
27.9
24M0919.15-0.6-3.04%2018.10.9321.5119.4620.59
9.3
13.02
16.74
20.46
24.18
27.9
24M0819.75+0.35+1.8%20.218.250.9320.9718.9420.5
9.63
13.49
17.34
21.19
25.05
28.9
24M0719.4-0.9-4.43%20.819.050.9320.8719.1119.46
9.97
13.95
17.94
21.93
25.91
29.9
24M0620.3-0.4-1.93%21.5519.751.0320.9219.1719.71
10.3
14.42
18.54
22.66
26.78
30.9
24M0520.7+0.6+2.99%20.919.551.0319.5318.2719.35
10.7
14.98
19.26
23.54
27.82
32.1
24M0420.1-0.85-4.06%20.7519.71.0318.6917.7518.11
11.1
15.54
19.98
24.42
28.86
33.3
24M0320.95-0.25-1.18%23.120.251.1520.0917.6118.22
11.5
16.1
20.7
25.3
29.9
34.5
24M0221.2+1.4+7.07%21.519.451.1520.2818.3520
10.6
14.84
19.08
23.32
27.56
31.8
24M0119.8+0.05+0.25%21.319.151.1521.9619.7420.41
9.7
13.58
17.46
21.34
25.22
29.1
23M1219.75+0.35+1.8%21.5519.250.8824.4921.8822.44
8.8
12.32
15.84
19.36
22.88
26.4
23M1119.4+1+5.43%21.318.10.8825.5621.7223.28
8.33
11.67
15
18.33
21.67
25
23M1018.4-1-5.15%20.217.80.8825.6822.6323.39
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.4+0.1+0.52%19.7518.50.7426.692526.22
7.4
10.36
13.32
16.28
19.24
22.2
23M0819.3-1.05-5.16%20.7518.60.7426.9524.1625.06
7.7
10.78
13.86
16.94
20.02
23.1
23M0720.35+0.1+0.49%22.1519.60.7427.6924.525.44
8
11.2
14.4
17.6
20.8
24
23M0620.25-0.7-3.34%22.320.20.8326.8724.3424.4
8.3
11.62
14.94
18.26
21.58
24.9
23M0520.95+0.45+2.2%22.219.850.8326.5323.7325.04
8.37
11.71
15.06
18.41
21.75
25.1
23M0420.5-1.85-8.28%24.320.350.8328.8124.1324.31
8.43
11.81
15.18
18.55
21.93
25.3
23M0322.35+0.9+4.2%22.7520.20.8526.7623.7626.29
8.5
11.9
15.3
18.7
22.1
25.5
23M0221.45+0.6+2.88%22.220.250.8523.5321.4722.74
9.43
13.21
16.98
20.75
24.53
28.3
23M0120.85-0.15-0.71%23.8519.40.8523.0118.7120.11
10.37
14.51
18.66
22.81
26.95
31.1
22M122100%22.619.251.132017.0418.58
11.3
15.82
20.34
24.86
29.38
33.9
22M1121+2.4+12.9%24.05181.1320.3815.2517.8
11.8
16.52
21.24
25.96
30.68
35.4
22M1018.6+1+5.68%19.516.951.1315.8513.7815.12
12.3
17.22
22.14
27.06
31.98
36.9
22M0917.6-1.75-9.04%19.7517.31.2815.4313.5213.75
12.8
17.92
23.04
28.16
33.28
38.4
22M0819-0.55-2.81%20.518.51.2815.4513.9414.32
13.27
18.57
23.88
29.19
34.49
39.8
22M0719.55-0.45-2.25%21.3519.551.2815.5514.2414.24
13.73
19.23
24.72
30.21
35.71
41.2
22M0620-1.55-7.19%22.1519.81.4215.613.9414.08
14.2
19.88
25.56
31.24
36.92
42.6
22M0521.55+0.1+0.47%22.319.51.4216.6814.5916.12
13.37
18.71
24.06
29.41
34.75
40.1
22M0421.45+0.6+2.88%22.6519.41.4218.0715.4817.11
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.85+1.1+5.57%21.8518.051.1718.6815.4317.82
11.7
16.38
21.06
25.74
30.42
35.1
22M0219.75+0.9+4.77%20.217.71.1718.1415.917.74
11.13
15.59
20.04
24.49
28.95
33.4
22M0118.85+1.55+8.96%19.516.551.1718.4515.6617.84
10.57
14.79
19.02
23.25
27.47
31.7
21M1217.3+0.2+1.17%17.316.6117.316.617.3
10
14
18
22
26
30
21M1117.1+0.25+1.48%17.1516.3116.615.7716.55
10.33
14.47
18.6
22.73
26.87
31
21M1016.85+0.45+2.74%16.9516.05115.8915.0515.8
10.67
14.93
19.2
23.47
27.73
32
21M0916.4+0.15+0.92%17.45161.115.8614.5514.91
11
15.4
19.8
24.2
28.6
33
21M0816.25+0.05+0.31%16.7516.151.116.3715.7815.88
10.23
14.33
18.42
22.51
26.61
30.7
21M0716.2-1.15-6.63%17.515.81.118.4916.6917.11
9.47
13.25
17.04
20.83
24.61
28.4
21M0617.35+0.15+0.87%1816.50.8720.6918.9719.94
8.7
12.18
15.66
19.14
22.62
26.1
21M0517.2+0.2+1.18%1915.70.872016.5318.11
9.5
13.3
17.1
20.9
24.7
28.5
21M0417+1.15+7.26%17.715.70.8717.1815.2416.5
10.3
14.42
18.54
22.66
26.78
30.9
21M0315.85+0.65+4.28%16.3151.1114.6813.5114.28
11.1
15.54
19.98
24.42
28.86
33.3
21M0215.2+0.2+1.33%15.414.651.1114.6213.9114.43
10.53
14.75
18.96
23.17
27.39
31.6
21M0115-0.25-1.64%15.2514.951.1115.31515.05
9.97
13.95
17.94
21.93
25.91
29.9
20M1215.25+0.25+1.67%15.4514.80.9416.4415.7416.22
9.4
13.16
16.92
20.68
24.44
28.2
20M1115+0.25+1.69%15.0514.650.9416.9716.5216.92
8.87
12.41
15.96
19.51
23.05
26.6
20M1014.75+0.05+0.34%14.7514.150.9417.716.9817.7
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.7+0.1+0.68%14.8514.450.7819.0418.5318.85
7.8
10.92
14.04
17.16
20.28
23.4
20M0814.6-0.1-0.68%14.7514.350.7820.1119.5719.91
7.33
10.27
13.2
16.13
19.07
22
20M0714.7-0.75-4.85%15.5514.650.7822.6521.3321.41
6.87
9.61
12.36
15.11
17.85
20.6
20M0615.45+0.35+2.32%15.6150.6424.3823.4424.14
6.4
8.96
11.52
14.08
16.64
19.2
20M0515.100%16.4514.850.6425.3122.8523.23
6.5
9.1
11.7
14.3
16.9
19.5
20M0415.1+0.6+4.14%15.214.450.6423.0321.8922.88
6.6
9.24
11.88
14.52
17.16
19.8
20M0314.5-0.6-3.97%15.1513.50.6722.6120.1521.64
6.7
9.38
12.06
14.74
17.42
20.1
20M0215.1+0.35+2.37%15.314.80.6719.6218.9719.36
7.8
10.92
14.04
17.16
20.28
23.4
20M0114.75-0.7-4.53%15.3514.70.6717.2516.5216.57
8.9
12.46
16.02
19.58
23.14
26.7
19M1215.45+0.8+5.46%15.7514.65115.7514.6515.45
10
14
18
22
26
30
19M1114.65-0.1-0.68%15.214.65114.2913.7813.78
10.63
14.89
19.14
23.39
27.65
31.9
19M1014.75-0.2-1.34%15.814.7114.0213.0513.09
11.27
15.77
20.28
24.79
29.29
33.8
19M0914.95-0.1-0.66%15.0514.81.1912.6512.4412.56
11.9
16.66
21.42
26.18
30.94
35.7
19M0815.05+0.1+0.67%15.8514.651.1913.9912.9313.28
11.33
15.87
20.4
24.93
29.47
34
19M0714.95-0.6-3.86%15.614.551.1914.4913.5113.89
10.77
15.07
19.38
23.69
27.99
32.3
19M0615.55+0.55+3.67%15.614.851.0215.2914.5615.25
10.2
14.28
18.36
22.44
26.52
30.6
19M0515+0.3+2.04%15.0514.551.0216.0715.5316.01
9.37
13.11
16.86
20.61
24.35
28.1
19M0414.7-0.05-0.34%16.714.71.0219.5717.2317.23
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.75-0.1-0.67%1514.30.7719.4818.5719.16
7.7
10.78
13.86
16.94
20.02
23.1
19M0214.85+0.65+4.58%15140.7718.0716.8717.89
8.3
11.62
14.94
18.26
21.58
24.9
19M0114.200%14.3140.7716.0715.7315.96
8.9
12.46
16.02
19.58
23.14
26.7
18M1214.2-0.75-5.02%14.75140.9515.5314.7414.95
9.5
13.3
17.1
20.9
24.7
28.5
18M1114.95+0.2+1.36%15.114.450.9515.0514.414.9
10.03
14.05
18.06
22.07
26.09
30.1
18M1014.75-0.35-2.32%15.1514.40.9514.3413.6313.96
10.57
14.79
19.02
23.25
27.47
31.7
18M0915.1-0.2-1.31%15.314.91.1113.7813.4213.6
11.1
15.54
19.98
24.42
28.86
33.3
18M0815.3-0.2-1.29%15.7514.951.1113.5812.8913.19
11.6
16.24
20.88
25.52
30.16
34.8
18M0715.5-0.65-4.02%1615.051.1113.2212.4412.81
12.1
16.94
21.78
26.62
31.46
36.3
18M0616.15+0.65+4.19%16.2515.451.2612.912.2612.82
12.6
17.64
22.68
27.72
32.76
37.8
18M0515.5-0.05-0.32%16.2515.21.2612.7611.9412.17
12.73
17.83
22.92
28.01
33.11
38.2
18M0415.55+0.05+0.32%15.915.21.2612.3611.8112.09
12.87
18.01
23.16
28.31
33.45
38.6
18M0315.5+0.75+5.08%15.614.21.31210.9211.92
13
18.2
23.4
28.6
33.8
39
18M0214.7500%14.8514.251.312.2411.7412.16
12.13
16.99
21.84
26.69
31.55
36.4
18M0114.75+0.35+2.43%14.914.41.313.2212.7813.09
11.27
15.77
20.28
24.79
29.29
33.8
17M1214.4-0.5-3.36%15.114.351.0414.5213.813.85
10.4
14.56
18.72
22.88
27.04
31.2
17M1114.9-0.2-1.32%15.1514.81.0416.2915.9116.02
9.3
13.02
16.74
20.46
24.18
27.9
17M1015.1-0.05-0.33%15.2515.11.0418.618.4118.41
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.15-0.25-1.62%15.515.050.7121.8321.221.34
7.1
9.94
12.78
15.62
18.46
21.3
17M0815.4-0.3-1.91%15.7515.20.7120.1119.419.66
7.83
10.97
14.1
17.23
20.37
23.5
17M0715.7-1.1-6.55%1715.60.7119.8418.2118.33
8.57
11.99
15.42
18.85
22.27
25.7
17M0616.8+0.05+0.3%16.9516.60.9318.2317.8518.06
9.3
13.02
16.74
20.46
24.18
27.9
17M0516.75-0.25-1.47%17.0516.70.9318.8118.4218.47
9.07
12.69
16.32
19.95
23.57
27.2
17M0417-0.35-2.02%18.55170.932119.2519.25
8.83
12.37
15.9
19.43
22.97
26.5
17M0317.35+0.45+2.66%17.516.90.8620.3519.6520.17
8.6
12.04
15.48
18.92
22.36
25.8
17M0216.9-0.55-3.15%17.5516.90.8619.1518.4418.44
9.17
12.83
16.5
20.17
23.83
27.5
17M0117.45+0.45+2.65%17.4516.80.8617.9317.2617.93
9.73
13.63
17.52
21.41
25.31
29.2
16M1217-0.1-0.58%18.4516.71.0317.9116.2116.5
10.3
14.42
18.54
22.66
26.78
30.9
16M1117.1+0.1+0.59%17.216.61.0316.6516.0616.55
10.33
14.47
18.6
22.73
26.87
31
16M1017+0.25+1.49%17.216.651.0316.5916.0616.4
10.37
14.51
18.66
22.81
26.95
31.1
16M0916.75+0.1+0.6%17.216.651.0416.5416.0116.11
10.4
14.56
18.72
22.88
27.04
31.2
16M0816.65-0.15-0.89%17.1516.451.0416.2315.5715.76
10.57
14.79
19.02
23.25
27.47
31.7
16M0716.8-0.75-4.27%18.3516.21.0417.115.0915.65
10.73
15.03
19.32
23.61
27.91
32.2
16M0617.55-0.2-1.13%19.316.51.0917.7115.1416.1
10.9
15.26
19.62
23.98
28.34
32.7
16M0517.75-0.15-0.84%17.8517.751.0916.6316.5416.54
10.73
15.03
19.32
23.61
27.91
32.2
16M0417.9+0.1+0.56%18.0517.251.0917.0816.3216.94
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.8+0.8+4.71%18.5516.751.0417.8416.1117.12
10.4
14.56
18.72
22.88
27.04
31.2
16M0217+0.45+2.72%17.6516.351.0417.4216.1316.78
10.13
14.19
18.24
22.29
26.35
30.4
16M0116.55-0.25-1.49%1715.71.0417.2315.9116.77
9.87
13.81
17.76
21.71
25.65
29.6
15M1216.8-0.5-2.89%17.316.70.9618.0217.417.5
9.6
13.44
17.28
21.12
24.96
28.8
15M1117.3-0.35-1.98%17.4517.10.9617.1616.8217.02
10.17
14.23
18.3
22.37
26.43
30.5
15M1017.65+0.85+5.06%18.716.750.9617.4215.6116.44
10.73
15.03
19.32
23.61
27.91
32.2
15M0916.8-0.45-2.61%17.9515.61.1315.8813.8114.87
11.3
15.82
20.34
24.86
29.38
33.9
15M0817.25+0.05+0.29%17.2515.051.1315.9213.8915.92
10.83
15.17
19.5
23.83
28.17
32.5
15M0717.2+0.4+2.38%18.5516.051.1317.8915.4816.59
10.37
14.51
18.66
22.81
26.95
31.1
15M0616.8-0.7-4%18.8516.80.9919.0416.9716.97
9.9
13.86
17.82
21.78
25.74
29.7
15M0517.5-0.3-1.69%1817.50.9918.1817.6817.68
9.9
13.86
17.82
21.78
25.74
29.7
15M0417.8-0.2-1.11%18.1517.40.9918.3317.5817.98
9.9
13.86
17.82
21.78
25.74
29.7
15M0318+0.8+4.65%18.3517.20.9918.5417.3718.18
9.9
13.86
17.82
21.78
25.74
29.7
15M0217.2+0.1+0.58%17.217.10.9917.6117.5117.61
9.77
13.67
17.58
21.49
25.39
29.3
15M0117.100%18170.9918.6917.6517.75
9.63
13.49
17.34
21.19
25.05
28.9
14M1217.1-0.3-1.72%17.4170.9518.3217.8918
9.5
13.3
17.1
20.9
24.7
28.5
14M1117.4+0.5+2.96%17.5516.650.9518.9417.9718.78
9.27
12.97
16.68
20.39
24.09
27.8
14M1016.9-0.3-1.74%17.216.80.9519.0418.618.71
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.2-0.3-1.71%17.5170.8819.8919.3219.55
8.8
12.32
15.84
19.36
22.88
26.4
14M0817.5+0.05+0.29%17.8170.8820.5419.6220.19
8.67
12.13
15.6
19.07
22.53
26
14M0717.45-0.3-1.69%17.7516.70.8820.819.5720.45
8.53
11.95
15.36
18.77
22.19
25.6
14M0617.75-0.65-3.53%19.7516.40.8423.5119.5221.13
8.4
11.76
15.12
18.48
21.84
25.2
14M0518.4+0.3+1.66%18.4180.8422.0821.622.08
8.33
11.67
15
18.33
21.67
25
14M0418.1-0.1-0.55%19.15180.8423.1721.7721.9
8.27
11.57
14.88
18.19
21.49
24.8
14M0318.2-0.4-2.15%18.717.60.8222.821.4622.2
8.2
11.48
14.76
18.04
21.32
24.6
14M0218.6+0.6+3.33%18.7517.750.8223.6322.3723.45
7.93
11.11
14.28
17.45
20.63
23.8
14M011800%1917.50.8224.7822.8323.48
7.67
10.73
13.8
16.87
19.93
23
13M1218+0.7+4.05%19.7517.30.7426.6923.3824.32
7.4
10.36
13.32
16.28
19.24
22.2
13M1117.3-0.5-2.81%18.3516.650.7429.1326.4327.46
6.3
8.82
11.34
13.86
16.38
18.9
13M1017.8-0.05-0.28%18.517.60.7435.5833.8534.23
5.2
7.28
9.36
11.44
13.52
15.6
13M0917.85+0.55+3.18%18.416.90.4144.8841.2243.54
4.1
5.74
7.38
9.02
10.66
12.3
13M0817.3+0.2+1.17%17.316.20.4144.3641.5444.36
3.9
5.46
7.02
8.58
10.14
11.7
13M0717.1-0.95-5.26%18.316.40.4149.4644.3246.22
3.7
5.18
6.66
8.14
9.62
11.1
13M0618.05-0.05-0.28%18.116.70.3551.7147.7151.57
3.5
4.9
6.3
7.7
9.1
10.5
13M0518.1+1.6+9.7%18.2516.20.3551.6545.8551.23
3.53
4.95
6.36
7.77
9.19
10.6
13M0416.5+0.2+1.23%16.916.150.3547.3845.2846.26
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.3+0.3+1.88%16.7160.3646.3944.4445.28
3.6
5.04
6.48
7.92
9.36
10.8
13M0216+0.1+0.63%16.815.50.3637.8934.9636.09
4.43
6.21
7.98
9.75
11.53
13.3
13M0115.900%1715.30.3632.2829.0530.19
5.27
7.37
9.48
11.59
13.69
15.8
12M1215.9+0.2+1.27%16.415.10.6126.8924.7526.07
6.1
8.54
10.98
13.42
15.86
18.3
12M1115.7+0.4+2.61%15.915.10.6122.3921.2722.11
7.1
9.94
12.78
15.62
18.46
21.3
12M1015.3-0.9-5.56%16.5515.30.6120.4318.8918.89
8.1
11.34
14.58
17.82
21.06
24.3
12M0916.2-0.5-2.99%17.115.50.9118.7917.0317.8
9.1
12.74
16.38
20.02
23.66
27.3
12M0816.7-0.5-2.91%17.316.30.9118.4717.417.83
9.37
13.11
16.86
20.61
24.35
28.1
12M0717.2-1.1-6.01%17.416.550.9118.0617.1817.85
9.63
13.49
17.34
21.19
25.05
28.9
12M0618.3+0.4+2.23%19.316.70.9919.4916.8718.48
9.9
13.86
17.82
21.78
25.74
29.7
12M0517.9+0.7+4.07%17.9517.20.9917.7717.0317.72
10.1
14.14
18.18
22.22
26.26
30.3
12M0417.2-0.8-4.44%18.1517.10.9917.6216.616.7
10.3
14.42
18.54
22.66
26.78
30.9
12M0318+1.9+11.8%19.7161.0518.7615.2417.14
10.5
14.7
18.9
23.1
27.3
31.5
12M0216.1+0.6+3.87%16.5515.51.0515.4714.4915.05
10.7
14.98
19.26
23.54
27.82
32.1
12M0115.5-0.5-3.12%16.715.31.0515.3214.0414.22
10.9
15.26
19.62
23.98
28.34
32.7
11M1216-2.7-14.4%20.5515.61.1118.5114.0514.41
11.1
15.54
19.98
24.42
28.86
33.3
11M1118.7+0.2+1.08%19.25181.1117.516.3617
11
15.4
19.8
24.2
28.6
33
11M1018.5-0.45-2.37%19.718.31.1118.0716.7916.97
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.95+0.2+1.07%19.7181.0818.2416.6717.55
10.8
15.12
19.44
23.76
28.08
32.4
11M0818.75+0.15+0.81%18.9517.11.0816.7215.0916.54
11.33
15.87
20.4
24.93
29.47
34
11M0718.6-0.2-1.06%19.75181.0816.6415.1715.67
11.87
16.61
21.36
26.11
30.85
35.6
11M0618.8-0.8-4.08%21.3181.2417.1814.5215.16
12.4
17.36
22.32
27.28
32.24
37.2
11M0519.6+1.1+5.95%21.4518.31.2417.314.7615.81
12.4
17.36
22.32
27.28
32.24
37.2
11M0418.5+0.05+0.27%18.6518.11.2415.0414.614.92
12.4
17.36
22.32
27.28
32.24
37.2
11M0318.45-0.5-2.64%18.9517.11.2415.2813.7914.88
12.4
17.36
22.32
27.28
32.24
37.2
11M0218.95+0.4+2.16%19181.2414.6913.9214.65
12.93
18.11
23.28
28.45
33.63
38.8
11M0118.55+0.1+0.54%1918.351.2414.1113.6313.77
13.47
18.85
24.24
29.63
35.01
40.4
10M1218.45+0.3+1.65%19.85181.414.1812.8613.18
14
19.6
25.2
30.8
36.4
42
10M1118.15-1.15-5.96%19.917.71.414.0512.4912.81
14.17
19.83
25.5
31.17
36.83
42.5
10M1019.300%19.5518.51.413.6412.9113.47
14.33
20.07
25.8
31.53
37.27
43
10M0919.3+0.2+1.05%19.718.31.4513.5912.6213.31
14.5
20.3
26.1
31.9
37.7
43.5
10M0819.1-0.3-1.55%24.1518.61.4516.9313.0413.39
14.27
19.97
25.68
31.39
37.09
42.8
10M0719.4+0.3+1.57%19.5516.51.4513.9311.7613.82
14.03
19.65
25.26
30.87
36.49
42.1
10M0619.1-0.2-1.04%20.417.51.3814.7812.6813.84
13.8
19.32
24.84
30.36
35.88
41.4
10M0519.3+1.05+5.75%20.317.11.3814.4312.1613.72
14.07
19.69
25.32
30.95
36.57
42.2
10M0418.25+3.15+20.9%18.2515.11.3812.7310.5312.73
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.1+0.6+4.14%15.414.451.4610.559.910.34
14.6
20.44
26.28
32.12
37.96
43.8
10M0214.5+0.1+0.69%14.8141.4610.9910.410.77
13.47
18.85
24.24
29.63
35.01
40.4
10M0114.400%14.814.11.461211.4311.68
12.33
17.27
22.2
27.13
32.07
37
09M1214.4+0.2+1.41%14.814.11.1213.2112.5912.86
11.2
15.68
20.16
24.64
29.12
33.6
09M1114.2+0.6+4.41%14.613.51.1213.0712.0912.72
11.17
15.63
20.1
24.57
29.03
33.5
09M1013.600%13.913.351.1212.4911.9912.22
11.13
15.59
20.04
24.49
28.95
33.4
09M0913.6+0.55+4.21%1413.11.1112.6111.812.25
11.1
15.54
19.98
24.42
28.86
33.3
09M0813.05-0.4-2.97%13.6131.1112.2911.7511.79
11.07
15.49
19.92
24.35
28.77
33.2
09M0713.45-0.35-2.54%14.512.81.1113.1411.612.19
11.03
15.45
19.86
24.27
28.69
33.1
09M0613.8-0.4-2.82%14.313.51.11312.2712.55
11
15.4
19.8
24.2
28.6
33
09M0514.2-0.1-0.7%14.513.51.113.4312.513.15
10.8
15.12
19.44
23.76
28.08
32.4
09M0414.3+1.3+10%15.212.51.114.3411.7913.49
10.6
14.84
19.08
23.32
27.56
31.8
09M0313+3.5+36.8%149.561.0413.469.1912.5
10.4
14.56
18.72
22.88
27.04
31.2
09M029.5+0.99+11.6%10.158.521.049.858.279.22
10.3
14.42
18.54
22.66
26.78
30.9
09M018.51-0.29-3.3%9.48.31.049.228.148.34
10.2
14.28
18.36
22.44
26.52
30.6
08M128.8+0.29+3.41%9.388.311.019.298.238.71
10.1
14.14
18.18
22.22
26.26
30.3
08M118.51+0.12+1.43%10.18.121.0110.598.528.93
9.53
13.35
17.16
20.97
24.79
28.6
08M108.39-1.26-13.1%10.258.051.0111.438.989.36
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.65-0.75-7.21%10.79.450.8412.7411.2511.49
8.4
11.76
15.12
18.48
21.84
25.2
08M0810.4-0.1-0.95%10.810.10.8413.6112.7313.11
7.93
11.11
14.28
17.45
20.63
23.8
08M0710.500%1110.10.8414.7313.5314.06
7.47
10.45
13.44
16.43
19.41
22.4
08M0610.5-3.45-24.7%14.410.50.720.571515
7
9.8
12.6
15.4
18.2
21
08M0513.95+0.75+5.68%14.3513.050.718.817.118.28
7.63
10.69
13.74
16.79
19.85
22.9
08M0413.2+0.4+3.12%13.612.80.716.4515.4815.97
8.27
11.57
14.88
18.19
21.49
24.8
08M0312.8+0.4+3.23%13.1512.350.8914.7813.8814.38
8.9
12.46
16.02
19.58
23.14
26.7
08M0212.4+0.3+2.48%1312.20.8913.9313.0713.29
9.33
13.07
16.8
20.53
24.27
28
08M0112.1-0.9-6.92%12.95120.8913.2612.2912.39
9.77
13.67
17.58
21.49
25.39
29.3
07M121300%13.512.51.0213.2412.2512.75
10.2
14.28
18.36
22.44
26.52
30.6
07M1113-0.5-3.7%13.6131.0214.5713.9313.93
9.33
13.07
16.8
20.53
24.27
28
07M1013.5-0.3-2.17%1413.51.0216.5415.9415.94
8.47
11.85
15.24
18.63
22.01
25.4
07M0913.800%13.9513.40.7618.3617.6318.16
7.6
10.64
13.68
16.72
19.76
22.8
07M0813.8-1.4-9.21%15.2513.20.7616.8214.5615.22
9.07
12.69
16.32
19.95
23.57
27.2
07M0715.2-0.15-0.98%15.813.90.761513.214.43
10.53
14.75
18.96
23.17
27.39
31.6
07M0615.35+0.15+0.99%15.814.81.213.1712.3312.79
12
16.8
21.6
26.4
31.2
36
07M0515.2+0.6+4.11%16.8514.551.213.711.8312.36
12.3
17.22
22.14
27.06
31.98
36.9
07M0414.600%15.3514.31.212.1811.3511.59
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.71)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.6+0.5+3.55%14.713.851.2911.410.7411.32
12.9
18.06
23.22
28.38
33.54
38.7
07M0214.1+0.1+0.71%14.313.751.2911.0310.610.87
12.97
18.15
23.34
28.53
33.71
38.9
07M011400%14.45131.2911.099.9710.74
13.03
18.25
23.46
28.67
33.89
39.1
06M1214+0.2+1.45%14.413.51.3110.9910.3110.69
13.1
18.34
23.58
28.82
34.06
39.3
06M1113.8+0.85+6.56%14.8513.11.3110.249.039.52
14.5
20.3
26.1
31.9
37.7
43.5
06M1012.95+0.75+6.15%13.212.31.318.37.748.14
15.9
22.26
28.62
34.98
41.34
47.7
06M0912.2+0.2+1.67%12.6121.737.286.947.05
17.3
24.22
31.14
38.06
44.98
51.9