≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 本益比河流圖(月)

8921 沈氏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.3500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06514股/筆16.250.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07622張/筆190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.15+0.1+0.59%17.3515.5-0.47---
-
-
-
-
-
-
26M0817.05-0.6-3.4%17.6516.25-0.47---
-
-
-
-
-
-
26M0717.65-0.25-1.4%18.617-0.47---
-
-
-
-
-
-
26M0617.9-0.6-3.24%18.717-0.47---
-
-
-
-
-
-
26M0518.5-0.1-0.54%18.817.5-0.47---
-
-
-
-
-
-
26M0418.6+0.95+5.38%18.9517-0.47---
-
-
-
-
-
-
26M0317.65-0.7-3.81%18.316.3-0.21---
-
-
-
-
-
-
26M0218.35+0.25+1.38%18.4517.8-0.21---
-
-
-
-
-
-
26M0118.1+0.3+1.69%19.617.7-0.21---
-
-
-
-
-
-
25M1217.8+0.6+3.49%18.0516.55-0.11---
-
-
-
-
-
-
25M1117.2+0.3+1.78%17.816.2-0.11---
-
-
-
-
-
-
25M1016.9-0.4-2.31%17.316.3-0.11---
-
-
-
-
-
-
25M0917.3-0.5-2.81%17.7517.1-0.2---
-
-
-
-
-
-
25M0817.8-0.05-0.28%18.4517.2-0.2---
-
-
-
-
-
-
25M0717.85+0.05+0.28%1817.5-0.2---
-
-
-
-
-
-
25M0617.8+0.6+3.49%18.316.95-0.22---
-
-
-
-
-
-
25M0517.2-1.5-8.02%19.0516.7-0.22---
-
-
-
-
-
-
25M0418.7-11.3-37.7%3318.6-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330+5.1+20.5%31.723.8-0.2---
-
-
-
-
-
-
25M0224.9-2-7.43%27.7523-0.2---
-
-
-
-
-
-
25M0126.9-1.2-4.27%2825-0.2---
-
-
-
-
-
-
24M1228.1+3.25+13.1%28.323.55-0.23---
-
-
-
-
-
-
24M1124.85+1.55+6.65%2522.65-0.23---
-
-
-
-
-
-
24M1023.3-4.65-16.6%28.418.6-0.23---
-
-
-
-
-
-
24M0927.95+7+33.4%2819.2-0.16---
-
-
-
-
-
-
24M0820.95+1+5.01%20.9518.15-0.16---
-
-
-
-
-
-
24M0719.95+0.8+4.18%22.9518.6-0.16---
-
-
-
-
-
-
24M0619.15-1.25-6.13%21.0518.2-0.21---
-
-
-
-
-
-
24M0520.4+4.35+27.1%21.1515.95-0.21---
-
-
-
-
-
-
24M0416.05+1.25+8.45%16.0514.95-0.21---
-
-
-
-
-
-
24M0314.8+0.55+3.86%15.0513.95-0.13---
-
-
-
-
-
-
24M0214.25-0.25-1.72%14.414-0.13---
-
-
-
-
-
-
24M0114.5+0.25+1.75%14.614-0.13---
-
-
-
-
-
-
23M1214.25+0.45+3.26%14.613.2-0.1---
-
-
-
-
-
-
23M1113.8+0.15+1.1%14.213.7-0.1---
-
-
-
-
-
-
23M1013.65-0.2-1.44%14.113.65-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.85-0.15-1.07%14.3513.8-0.18---
-
-
-
-
-
-
23M0814-0.2-1.41%14.5513.8-0.18---
-
-
-
-
-
-
23M0714.2-0.45-3.07%15.514.2-0.18---
-
-
-
-
-
-
23M0614.65-0.2-1.35%15.414.30.01154014301465
0.1
0.14
0.18
0.22
0.26
0.3
23M0514.85-0.05-0.34%15.414.850.01---
-
-
-
-
-
-
23M0414.9-0.2-1.32%15.414.850.01---
-
-
-
-
-
-
23M0315.1+0.35+2.37%15.414.75-0.05---
-
-
-
-
-
-
23M0214.75-0.05-0.34%14.9514.6-0.05109.4106.8107.9
1.37
1.91
2.46
3.01
3.55
4.1
23M0114.800%1514.6-0.0546.3945.1545.77
3.23
4.53
5.82
7.11
8.41
9.7
22M1214.800%1514.40.5129.4128.2429.02
5.1
7.14
9.18
11.22
13.26
15.3
22M1114.8+1.25+9.23%14.813.350.5126.5923.9826.59
5.57
7.79
10.02
12.25
14.47
16.7
22M1013.55-0.95-6.55%14.9513.30.5124.7822.0422.46
6.03
8.45
10.86
13.27
15.69
18.1
22M0914.5-0.1-0.68%15.414.50.6523.6922.3122.31
6.5
9.1
11.7
14.3
16.9
19.5
22M0815-0.45-2.91%15.4514.10.6523.1821.1522.5
6.67
9.33
12
14.67
17.33
20
22M0715.45-0.05-0.32%1615.050.6523.4122.0222.61
6.83
9.57
12.3
15.03
17.77
20.5
22M0615.5-0.6-3.73%16.0515.20.722.9321.7122.14
7
9.8
12.6
15.4
18.2
21
22M0516.1+0.2+1.26%16.1515.250.723.292223.22
6.93
9.71
12.48
15.25
18.03
20.8
22M0415.9-0.2-1.24%16.415.40.723.8822.4323.16
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.1+1.45+9.9%16.2140.6823.8220.5923.68
6.8
9.52
12.24
14.96
17.68
20.4
22M0214.65+0.45+3.17%15.25140.6827.425.1526.32
5.57
7.79
10.02
12.25
14.47
16.7
22M0114.2-0.3-2.07%14.613.950.6833.6932.1932.77
4.33
6.07
7.8
9.53
11.27
13
21M1214.5-0.35-2.36%14.8513.90.3147.944.8446.77
3.1
4.34
5.58
6.82
8.06
9.3
21M1114.85-0.6-3.88%15.614.50.3148.2544.8545.93
3.23
4.53
5.82
7.11
8.41
9.7
21M1015.45+0.1+0.65%16.314.90.3148.4244.2645.89
3.37
4.71
6.06
7.41
8.75
10.1
21M0915.35-0.5-3.15%16.414.50.3546.8641.4343.86
3.5
4.9
6.3
7.7
9.1
10.5
21M0815.85-0.1-0.63%16.8515.150.3559.4753.4755.94
2.83
3.97
5.1
6.23
7.37
8.5
21M0715.95-0.3-1.85%16.615.30.3576.6270.6273.62
2.17
3.03
3.9
4.77
5.63
6.5
21M0616.25+0.35+2.2%16.4515.20.15109.7101.3108.3
1.5
2.1
2.7
3.3
3.9
4.5
21M0515.9-0.75-4.5%1714.70.157564.8570.15
2.27
3.17
4.08
4.99
5.89
6.8
21M0416.65-0.95-5.4%17.416.10.1557.3653.0854.89
3.03
4.25
5.46
6.67
7.89
9.1
21M0317.6+2.75+18.5%18.314.90.3848.1639.2146.32
3.8
5.32
6.84
8.36
9.88
11.4
21M0214.85+1.05+7.61%16.813.40.3842.7134.0737.75
3.93
5.51
7.08
8.65
10.23
11.8
21M0113.8+0.4+2.99%14.213.40.3834.9232.9533.93
4.07
5.69
7.32
8.95
10.57
12.2
20M1213.4-0.6-4.29%14.413.050.4234.2931.0731.9
4.2
5.88
7.56
9.24
10.92
12.6
20M1114+0.2+1.45%14.1513.40.4232.430.6932.06
4.37
6.11
7.86
9.61
11.35
13.1
20M1013.8+0.2+1.47%13.913.250.4230.6629.2330.44
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.6+0.6+4.62%16.3130.4734.6827.6628.94
4.7
6.58
8.46
10.34
12.22
14.1
20M0813-0.95-6.81%13.95130.472725.1625.16
5.17
7.23
9.3
11.37
13.43
15.5
20M0713.95+0.45+3.33%14.113.250.4725.0323.5224.76
5.63
7.89
10.14
12.39
14.65
16.9
20M0613.5+0.2+1.5%13.612.850.6122.321.0722.13
6.1
8.54
10.98
13.42
15.86
18.3
20M0513.3+0.3+2.31%13.312.850.6122.9322.1622.93
5.8
8.12
10.44
12.76
15.08
17.4
20M0413+0.2+1.56%13.5512.70.6124.6423.0923.64
5.5
7.7
9.9
12.1
14.3
16.5
20M0312.8-0.7-5.19%14.2512.40.5227.423.8524.62
5.2
7.28
9.36
11.44
13.52
15.6
20M0213.5-0.25-1.82%13.513.10.5226.325.5226.3
5.13
7.19
9.24
11.29
13.35
15.4
20M0113.75+0.2+1.48%13.813.40.5227.2426.4527.14
5.07
7.09
9.12
11.15
13.17
15.2
19M1213.55+0.2+1.5%14.213.10.528.426.227.1
5
7
9
11
13
15
19M1113.3500%13.4513.20.527.2626.7627.06
4.93
6.91
8.88
10.85
12.83
14.8
19M1013.35-0.2-1.48%13.5130.527.7426.7127.43
4.87
6.81
8.76
10.71
12.65
14.6
19M0913.55+0.05+0.37%13.912.80.4828.9626.6728.23
4.8
6.72
8.64
10.56
12.48
14.4
19M0813.5+0.3+2.27%14.813.20.4834.6930.9431.64
4.27
5.97
7.68
9.39
11.09
12.8
19M0713.2-1.2-8.33%14.413.20.4838.5735.3635.36
3.73
5.23
6.72
8.21
9.71
11.2
19M0614.4+0.45+3.23%14.613.150.3245.6241.0945
3.2
4.48
5.76
7.04
8.32
9.6
19M0513.95+0.3+2.2%1413.950.3243.7543.5943.59
3.2
4.48
5.76
7.04
8.32
9.6
19M0413.65-0.65-4.55%15.113.60.3247.1942.542.66
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.3+0.05+0.35%15.6513.850.3248.9143.2844.69
3.2
4.48
5.76
7.04
8.32
9.6
19M0214.25+1.65+13.1%14.2512.950.324540.8945
3.17
4.43
5.7
6.97
8.23
9.5
19M0112.6-0.2-1.56%13.5512.60.3243.2440.2140.21
3.13
4.39
5.64
6.89
8.15
9.4
18M1212.8-0.4-3.03%13.6512.70.3144.0340.9741.29
3.1
4.34
5.58
6.82
8.06
9.3
18M1113.2+0.1+0.76%14.2512.60.3146.9841.5443.52
3.03
4.25
5.46
6.67
7.89
9.1
18M1013.1-1.6-10.9%15.213.10.3151.2444.1644.16
2.97
4.15
5.34
6.53
7.71
8.9
18M0914.7+0.45+3.16%15.5513.60.2953.6246.950.69
2.9
4.06
5.22
6.38
7.54
8.7
18M0814.25+1.05+7.95%14.312.70.2951.0745.3650.89
2.8
3.92
5.04
6.16
7.28
8.4
18M0713.2-0.2-1.49%13.513.10.295048.5248.89
2.7
3.78
4.86
5.94
7.02
8.1
18M0613.4+0.1+0.75%14.1513.30.2654.4251.1551.54
2.6
3.64
4.68
5.72
6.76
7.8
18M0513.3-1.8-11.9%16.512.90.2664.2950.2651.82
2.57
3.59
4.62
5.65
6.67
7.7
18M0415.1+2.2+17.1%16.2513.050.2664.1451.5159.61
2.53
3.55
4.56
5.57
6.59
7.6
18M0312.9-0.25-1.9%1412.40.255649.651.6
2.5
3.5
4.5
5.5
6.5
7.5
18M0213.15+0.35+2.73%13.7512.650.2553.5749.2951.23
2.57
3.59
4.62
5.65
6.67
7.7
18M0112.8-0.1-0.78%13.4512.750.2551.0848.4248.61
2.63
3.69
4.74
5.79
6.85
7.9
17M1212.9-0.3-2.27%13.6512.850.2750.5647.5947.78
2.7
3.78
4.86
5.94
7.02
8.1
17M1113.2-0.4-2.94%13.5512.550.2745.1741.8344
3
4.2
5.4
6.6
7.8
9
17M1013.6+0.05+0.37%13.613.10.2741.2139.741.21
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.5500%13.813.050.3638.3336.2537.64
3.6
5.04
6.48
7.92
9.36
10.8
17M0813.55-0.5-3.56%14.0512.750.3639.7636.0838.35
3.53
4.95
6.36
7.77
9.19
10.6
17M0714.05-0.65-4.42%15.5513.950.3644.8640.2440.53
3.47
4.85
6.24
7.63
9.01
10.4
17M0614.7-0.4-2.65%15.214.70.3444.7143.2443.24
3.4
4.76
6.12
7.48
8.84
10.2
17M0515.1-0.6-3.82%15.85150.3434.4632.6132.83
4.6
6.44
8.28
10.12
11.96
13.8
17M0415.7-0.1-0.63%1615.250.3427.5926.2927.07
5.8
8.12
10.44
12.76
15.08
17.4
17M0315.8+0.45+2.93%15.815.350.722.5721.9322.57
7
9.8
12.6
15.4
18.2
21
17M0215.35-0.3-1.92%15.915.10.721.3920.3120.65
7.43
10.41
13.38
16.35
19.33
22.3
17M0115.65+0.6+3.99%16.0514.550.720.418.519.89
7.87
11.01
14.16
17.31
20.45
23.6
16M1215.05-1.05-6.52%16.115.050.8319.418.1318.13
8.3
11.62
14.94
18.26
21.58
24.9
16M1116.1-0.1-0.62%16.216.10.8319.0618.9418.94
8.5
11.9
15.3
18.7
22.1
25.5
16M1016.2-1.05-6.09%17.2515.450.8319.8317.7618.62
8.7
12.18
15.66
19.14
22.62
26.1
16M0917.25-0.4-2.27%19.0516.950.8921.419.0419.38
8.9
12.46
16.02
19.58
23.14
26.7
16M0817.65-0.7-3.81%19.117.250.8920.6118.6219.05
9.27
12.97
16.68
20.39
24.09
27.8
16M0718.35+0.9+5.16%18.816.30.8919.5216.9219.05
9.63
13.49
17.34
21.19
25.05
28.9
16M0617.45+0.5+2.95%17.8516.6117.8516.617.45
10
14
18
22
26
30
16M0516.95-0.8-4.51%17.7516.85118.3617.4317.53
9.67
13.53
17.4
21.27
25.13
29
16M0417.75-0.55-3.01%18.2517.75119.5519.0219.02
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.3-0.7-3.68%18.816.80.920.8918.6720.33
9
12.6
16.2
19.8
23.4
27
16M0219+4.2+28.4%2014.60.922.6416.5321.51
8.83
12.37
15.9
19.43
22.97
26.5
16M0114.8-0.25-1.66%15.414.050.917.7716.2117.08
8.67
12.13
15.6
19.07
22.53
26
15M1215.05-0.45-2.9%18.714.60.852217.1817.71
8.5
11.9
15.3
18.7
22.1
25.5
15M1115.5-1.85-10.7%17.3515.50.8519.7917.6817.68
8.77
12.27
15.78
19.29
22.79
26.3
15M1017.35+0.15+0.87%17.9517.20.8519.8719.0419.21
9.03
12.65
16.26
19.87
23.49
27.1
15M0917.200%17.516.90.9318.8218.1718.49
9.3
13.02
16.74
20.46
24.18
27.9
15M0817.2-1.5-8.02%19.15170.9320.5918.2818.49
9.3
13.02
16.74
20.46
24.18
27.9
15M0718.7-0.45-2.35%19.4517.60.9320.9118.9220.11
9.3
13.02
16.74
20.46
24.18
27.9
15M0619.15-0.45-2.3%20190.9321.5120.4320.59
9.3
13.02
16.74
20.46
24.18
27.9
15M0519.6-0.25-1.26%19.9519.30.9320.2219.5619.86
9.87
13.81
17.76
21.71
25.65
29.6
15M0419.85+0.35+1.79%19.8519.50.9319.0318.6919.03
10.43
14.61
18.78
22.95
27.13
31.3
15M0319.5+0.6+3.17%20.218.91.118.3617.1817.73
11
15.4
19.8
24.2
28.6
33
15M0218.9-0.1-0.53%1918.91.116.7616.6816.68
11.33
15.87
20.4
24.93
29.47
34
15M0119-1.3-6.4%20.318.51.117.415.8616.29
11.67
16.33
21
25.67
30.33
35
14M1220.3-0.15-0.73%20.45201.217.0416.6716.92
12
16.8
21.6
26.4
31.2
36
14M1120.45-0.9-4.22%21.3519.61.216.915.5116.19
12.63
17.69
22.74
27.79
32.85
37.9
14M1021.35-0.35-1.61%21.8201.216.4315.0816.09
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.7-0.2-0.91%21.920.91.3915.7615.0415.61
13.9
19.46
25.02
30.58
36.14
41.7
14M0821.9+0.1+0.46%22.920.151.3916.0914.1615.39
14.23
19.93
25.62
31.31
37.01
42.7
14M0721.8+0.15+0.69%23.120.71.3915.8614.2114.97
14.57
20.39
26.22
32.05
37.87
43.7
14M0621.65+0.85+4.09%22.3520.051.491513.4614.53
14.9
20.86
26.82
32.78
38.74
44.7
14M0520.8-0.55-2.58%22.6520.11.4914.913.2213.68
15.2
21.28
27.36
33.44
39.52
45.6
14M0421.35-0.05-0.23%22.4520.81.4914.4813.4213.77
15.5
21.7
27.9
34.1
40.3
46.5
14M0321.4+0.65+3.13%21.620.051.5813.6712.6913.54
15.8
22.12
28.44
34.76
41.08
47.4
14M0220.75+1.25+6.41%20.918.651.5813.2311.813.13
15.8
22.12
28.44
34.76
41.08
47.4
14M0119.5+1.45+8.03%19.517.81.5812.3411.2712.34
15.8
22.12
28.44
34.76
41.08
47.4
13M1218.0500%18.117.91.5811.4611.3311.42
15.8
22.12
28.44
34.76
41.08
47.4
13M1118.05-4.8-21%24171.5815.6211.0611.75
15.37
21.51
27.66
33.81
39.95
46.1
13M1022.85+5.8+34%22.8517.051.5815.311.4215.3
14.93
20.91
26.88
32.85
38.83
44.8
13M0917.05-0.7-3.94%17.75171.4512.2411.7211.76
14.5
20.3
26.1
31.9
37.7
43.5
13M0817.75+1.15+6.93%17.7516.251.4512.3511.3112.35
14.37
20.11
25.86
31.61
37.35
43.1
13M0716.6-0.2-1.19%17.0516.251.4511.9811.4211.66
14.23
19.93
25.62
31.31
37.01
42.7
13M0616.8-1.3-7.18%18.316.71.4112.9811.8411.91
14.1
19.74
25.38
31.02
36.66
42.3
13M0518.1-0.05-0.28%18.217.51.4113.1912.6813.12
13.8
19.32
24.84
30.36
35.88
41.4
13M0418.15-0.05-0.27%18.917.551.41141313.44
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.2+0.2+1.11%18.317.11.3213.8612.9513.79
13.2
18.48
23.76
29.04
34.32
39.6
13M0218-0.4-2.17%18.517.31.3214.3813.4513.99
12.87
18.01
23.16
28.31
33.45
38.6
13M0118.4-0.5-2.65%19.617.351.3215.6413.8414.68
12.53
17.55
22.56
27.57
32.59
37.6
12M1218.9+1.3+7.39%19.7516.71.2216.1913.6915.49
12.2
17.08
21.96
26.84
31.72
36.6
12M1117.6+1.1+6.67%18.416.51.2214.7613.2414.12
12.47
17.45
22.44
27.43
32.41
37.4
12M1016.500%16.615.651.2213.0412.2912.96
12.73
17.83
22.92
28.01
33.11
38.2
12M0916.500%16.6515.451.312.8111.8812.69
13
18.2
23.4
28.6
33.8
39
12M0816.5+0.4+2.48%1715.351.313.6412.3113.24
12.47
17.45
22.44
27.43
32.41
37.4
12M0716.1+0.4+2.55%16.215.51.313.5812.9913.49
11.93
16.71
21.48
26.25
31.03
35.8
12M0615.7-0.3-1.88%16141.1414.0412.2813.77
11.4
15.96
20.52
25.08
29.64
34.2
12M0516+0.5+3.23%16151.1414.3313.4314.33
11.17
15.63
20.1
24.57
29.03
33.5
12M0415.5-0.65-4.02%16.114.351.1414.7313.1214.18
10.93
15.31
19.68
24.05
28.43
32.8
12M0316.15+0.95+6.25%16.614.41.0715.5113.4615.09
10.7
14.98
19.26
23.54
27.82
32.1
12M0215.2+1.2+8.57%16.4513.851.0715.3312.914.16
10.73
15.03
19.32
23.61
27.91
32.2
12M011400%14141.07131313
10.77
15.07
19.38
23.69
27.99
32.3
11M1214+0.6+4.48%14.113.151.0813.0612.1812.96
10.8
15.12
19.44
23.76
28.08
32.4
11M1113.4+0.1+0.75%14.5513.21.0814.0412.7312.93
10.37
14.51
18.66
22.81
26.95
31.1
11M1013.3+0.05+0.38%13.5512.651.0813.6412.7313.39
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.25+0.7+5.58%13.3512.10.9514.0512.7413.95
9.5
13.3
17.1
20.9
24.7
28.5
11M0812.55-0.75-5.64%13.4512.10.9513.6812.3112.76
9.83
13.77
17.7
21.63
25.57
29.5
11M0713.3-0.8-5.67%14.6513.050.9514.4112.8413.08
10.17
14.23
18.3
22.37
26.43
30.5
11M0614.1-0.15-1.05%14.7141.051413.3313.43
10.5
14.7
18.9
23.1
27.3
31.5
11M0514.25-0.05-0.35%15.413.71.0514.5712.9713.49
10.57
14.79
19.02
23.25
27.47
31.7
11M0414.3-0.45-3.05%15.1514.31.0514.2513.4513.45
10.63
14.89
19.14
23.39
27.65
31.9
11M0314.75+0.55+3.87%17.15141.0716.0313.0813.79
10.7
14.98
19.26
23.54
27.82
32.1
11M0214.2+0.2+1.43%14.45141.0713.8513.4213.61
10.43
14.61
18.78
22.95
27.13
31.3
11M0114+0.1+0.72%14.7513.651.0714.5113.4313.77
10.17
14.23
18.3
22.37
26.43
30.5
10M1213.9-0.2-1.42%14.313.650.9914.4413.7914.04
9.9
13.86
17.82
21.78
25.74
29.7
10M1114.1-0.2-1.4%14.713.750.991514.0314.39
9.8
13.72
17.64
21.56
25.48
29.4
10M1014.3+0.45+3.25%14.513.550.9914.9513.9714.74
9.7
13.58
17.46
21.34
25.22
29.1
10M0913.85+1.1+8.63%14.312.750.9614.913.2814.43
9.6
13.44
17.28
21.12
24.96
28.8
10M0812.75-0.2-1.54%1712.70.9618.6113.9113.96
9.13
12.79
16.44
20.09
23.75
27.4
10M0712.95+0.6+4.86%1312.350.961514.2514.94
8.67
12.13
15.6
19.07
22.53
26
10M0612.35-0.15-1.2%13.5512.30.8216.521515.06
8.2
11.48
14.76
18.04
21.32
24.6
10M0512.5-0.3-2.34%15.1512.050.8219.0215.1315.69
7.97
11.15
14.34
17.53
20.71
23.9
10M0412.8+0.1+0.79%13.612.40.8217.5916.0316.55
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.7+0.7+5.83%13120.7517.331616.93
7.5
10.5
13.5
16.5
19.5
22.5
10M0212-0.2-1.64%12.311.60.7517.4116.4216.98
7.07
9.89
12.72
15.55
18.37
21.2
10M0112.2+0.45+3.83%12.7511.40.7519.2217.1918.39
6.63
9.29
11.94
14.59
17.25
19.9
09M1211.75+1.65+16.3%11.810.050.6219.0316.2118.95
6.2
8.68
11.16
13.64
16.12
18.6
09M1110.1+0.28+2.85%10.959.920.6219.2117.417.72
5.7
7.98
10.26
12.54
14.82
17.1
09M109.82-0.06-0.61%10.99.690.6220.9618.6318.88
5.2
7.28
9.36
11.44
13.52
15.6
09M099.88+0.58+6.24%11.29.30.4723.8319.7921.02
4.7
6.58
8.46
10.34
12.22
14.1
09M089.3-0.2-2.11%9.59.030.4721.2720.2220.82
4.47
6.25
8.04
9.83
11.61
13.4
09M079.5+0.1+1.06%9.789.110.4723.121.5222.44
4.23
5.93
7.62
9.31
11.01
12.7
09M069.4-0.27-2.79%9.849.010.424.622.5223.5
4
5.6
7.2
8.8
10.4
12
09M059.67+0.47+5.11%9.89.030.426.4924.4126.14
3.7
5.18
6.66
8.14
9.62
11.1
09M049.2-1-9.8%10.28.610.43025.3227.06
3.4
4.76
6.12
7.48
8.84
10.2
09M0310.200%11.49.570.3136.7730.8732.9
3.1
4.34
5.58
6.82
8.06
9.3
09M0210.2-0.1-0.97%10.39.590.3135.9333.4535.58
2.87
4.01
5.16
6.31
7.45
8.6
09M0110.3+0.95+10.2%10.49.30.3139.4935.3239.11
2.63
3.69
4.74
5.79
6.85
7.9
08M129.35-1.2-11.4%10.559.150.2443.9638.1238.96
2.4
3.36
4.32
5.28
6.24
7.2
08M1110.55-0.1-0.94%10.659.910.2437.1534.5736.8
2.87
4.01
5.16
6.31
7.45
8.6
08M1010.65+0.4+3.9%10.859.80.2432.5529.431.95
3.33
4.67
6
7.33
8.67
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.25+0.05+0.49%10.359.230.3827.2424.2926.97
3.8
5.32
6.84
8.36
9.88
11.4
08M0810.2-1-8.93%11.29.710.3826.0522.5823.72
4.3
6.02
7.74
9.46
11.18
12.9
08M0711.2-0.35-3.03%11.710.40.3824.3721.6723.33
4.8
6.72
8.64
10.56
12.48
14.4
08M0611.55-1.75-13.2%14.45110.5327.2620.7521.79
5.3
7.42
9.54
11.66
13.78
15.9
08M0513.3+1.3+10.8%13.6511.70.5325.9222.2225.25
5.27
7.37
9.48
11.59
13.69
15.8
08M041200%12.811.350.5324.4621.6922.93
5.23
7.33
9.42
11.51
13.61
15.7
08M0312+0.4+3.45%12.511.20.5224.0421.5423.08
5.2
7.28
9.36
11.44
13.52
15.6
08M0211.600%11.611.60.5219.5519.5519.55
5.93
8.31
10.68
13.05
15.43
17.8
08M0111.6-0.4-3.33%12.810.50.5219.215.7517.4
6.67
9.33
12
14.67
17.33
20
07M1212-0.6-4.76%13.511.750.7418.2415.8816.22
7.4
10.36
13.32
16.28
19.24
22.2
07M1112.6-0.3-2.33%13.1120.7418.7117.1418
7
9.8
12.6
15.4
18.2
21
07M1012.9+1.4+12.2%13.4511.150.7420.3816.8919.55
6.6
9.24
11.88
14.52
17.16
19.8
07M0911.5-0.1-0.86%11.6110.6218.7117.7418.55
6.2
8.68
11.16
13.64
16.12
18.6
07M0811.6-0.9-7.2%12.511.50.6219.7418.1618.32
6.33
8.87
11.4
13.93
16.47
19
07M0712.5+0.15+1.21%13.611.650.6221.0318.0219.33
6.47
9.05
11.64
14.23
16.81
19.4
07M0612.35+1.65+15.4%12.710.70.6619.2416.2118.71
6.6
9.24
11.88
14.52
17.16
19.8
07M0510.7-0.55-4.89%11.2510.60.6618.3417.2817.45
6.13
8.59
11.04
13.49
15.95
18.4
07M0411.25-0.25-2.17%11.9510.60.6621.0918.7119.85
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1540)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.5+1.5+15%12.2100.5223.4619.2322.12
5.2
7.28
9.36
11.44
13.52
15.6
07M021000%10.05100.5217.9517.8617.86
5.6
7.84
10.08
12.32
14.56
16.8
07M0110-0.45-4.31%10.459.50.5217.4215.8316.67
6
8.4
10.8
13.2
15.6
18
06M1210.45+0.05+0.48%10.8100.6416.8815.6216.33
6.4
8.96
11.52
14.08
16.64
19.2
06M1110.4+0.4+4%10.55100.6416.7515.8716.51
6.3
8.82
11.34
13.86
16.38
18.9
06M1010-0.4-3.85%10.859.50.6417.515.3216.13
6.2
8.68
11.16
13.64
16.12
18.6
06M0910.4+0.9+9.47%10.559.150.6117.31517.05
6.1
8.54
10.98
13.42
15.86
18.3