≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / 本益比河流圖(月)

8926 台汽電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.4+0.4+0.68%1.37%58.358.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1706,856萬1,0401.13張/筆58.592.4614.630.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4778,650萬1,2401.19張/筆58.58-0.3 (-0.51%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.68%)

財報評分: 最新49分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

8926 台汽電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.8+2.9+5.19%60.155.84.0214.9513.8814.63
40.2
56.28
72.36
88.44
104.5
120.6
26M0855.9-3.1-5.25%64.354.74.021613.6113.91
40.2
56.28
72.36
88.44
104.5
120.6
26M0759-17.3-22.7%82.458.34.0220.514.514.68
40.2
56.28
72.36
88.44
104.5
120.6
26M0676.3+9.7+14.6%84.363.64.0220.9715.8218.98
40.2
56.28
72.36
88.44
104.5
120.6
26M0566.6+22.2+50%72.544.654.0217.9611.0616.5
40.37
56.51
72.66
88.81
105
121.1
26M0444.4+1.2+2.78%46.8542.854.0211.5610.5710.95
40.53
56.75
72.96
89.17
105.4
121.6
26M0343.2-3.75-7.99%47.843.24.0711.7410.6110.61
40.7
56.98
73.26
89.54
105.8
122.1
26M0246.95+3.8+8.81%47.442.64.0713.4312.0713.3
35.3
49.42
63.54
77.66
91.78
105.9
26M0143.15+2.3+5.63%45.85404.0715.3313.3814.43
29.9
41.86
53.82
65.78
77.74
89.7
25M1240.85-0.65-1.57%41.839.92.4517.0616.2916.67
24.5
34.3
44.1
53.9
63.7
73.5
25M1141.5-6.75-14%49.8540.22.4520.5416.5717.1
24.27
33.97
43.68
53.39
63.09
72.8
25M1048.25+0.6+1.26%51.447.252.4521.3919.6620.08
24.03
33.65
43.26
52.87
62.49
72.1
25M0947.65+0.85+1.82%4945.652.3820.5919.1820.02
23.8
33.32
42.84
52.36
61.88
71.4
25M0846.8+3.4+7.83%47.843.12.3819.6217.6919.21
24.37
34.11
43.86
53.61
63.35
73.1
25M0743.4-1.25-2.8%45.6541.552.3818.3116.6617.41
24.93
34.91
44.88
54.85
64.83
74.8
25M0644.65-0.65-1.43%47442.5518.4317.2517.51
25.5
35.7
45.9
56.1
66.3
76.5
25M0545.3+4.45+10.9%46.5412.5519.9617.619.44
23.3
32.62
41.94
51.26
60.58
69.9
25M0440.85-0.25-0.61%41.6537.32.5519.7417.6819.36
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0341.1-0.65-1.56%43.740.751.8923.1221.5621.75
18.9
26.46
34.02
41.58
49.14
56.7
25M0241.75+0.55+1.33%42.240.751.8922.4921.7122.25
18.77
26.27
33.78
41.29
48.79
56.3
25M0141.2-0.5-1.2%41.7539.851.8922.4121.3922.11
18.63
26.09
33.54
40.99
48.45
55.9
24M1241.7-0.65-1.53%42.8540.851.8523.1622.0822.54
18.5
25.9
33.3
40.7
48.1
55.5
24M1142.35-0.45-1.05%43.9541.951.8524.9723.8424.06
17.6
24.64
31.68
38.72
45.76
52.8
24M1042.8-2.5-5.52%46.742.61.8527.9625.5125.63
16.7
23.38
30.06
36.74
43.42
50.1
24M0945.3+0.75+1.68%45.7542.41.5828.9626.8428.67
15.8
22.12
28.44
34.76
41.08
47.4
24M0844.55-1.85-3.99%47.05401.5831.0926.4329.44
15.13
21.19
27.24
33.29
39.35
45.4
24M0746.4-1.5-3.13%48.8544.951.5833.7731.0732.07
14.47
20.25
26.04
31.83
37.61
43.4
24M0647.9+1.15+2.46%48.8546.351.3835.433.5934.71
13.8
19.32
24.84
30.36
35.88
41.4
24M0546.75-0.8-1.68%47.744.31.3836.0533.4835.33
13.23
18.53
23.82
29.11
34.41
39.7
24M0447.55+0.65+1.39%50461.3839.4736.3237.54
12.67
17.73
22.8
27.87
32.93
38
24M0346.9-2.65-5.35%5043.851.2141.3236.2438.76
12.1
16.94
21.78
26.62
31.46
36.3
24M0249.55+9.95+25.1%50.439.551.2135.6627.9835.06
14.13
19.79
25.44
31.09
36.75
42.4
24M0139.6-0.65-1.61%40.438.651.2124.9923.9124.49
16.17
22.63
29.1
35.57
42.03
48.5
23M1240.25+0.25+0.62%40.939.451.8222.4721.6822.12
18.2
25.48
32.76
40.04
47.32
54.6
23M1140+0.5+1.27%41.338.951.8220.2819.1219.64
20.37
28.51
36.66
44.81
52.95
61.1
23M1039.5-1.85-4.47%41.538.71.8218.4217.1717.53
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.35-1.7-3.95%44.540.82.4718.0216.5216.74
24.7
34.58
44.46
54.34
64.22
74.1
23M0843.05-8.35-16.2%51.941.92.4720.3316.4116.86
25.53
35.75
45.96
56.17
66.39
76.6
23M0751.4-3.8-6.88%55.648.82.4721.0918.5119.49
26.37
36.91
47.46
58.01
68.55
79.1
23M0655.2+4.7+9.31%5949.12.7221.6918.0520.29
27.2
38.08
48.96
59.84
70.72
81.6
23M0550.5+2+4.12%53.448.252.7220.9418.9219.8
25.5
35.7
45.9
56.1
66.3
76.5
23M0448.5+5.95+14%5342.452.7222.2717.8420.38
23.8
33.32
42.84
52.36
61.88
71.4
23M0342.55+5.8+15.8%44.7536.62.2120.2516.5619.25
22.1
30.94
39.78
48.62
57.46
66.3
23M0236.75+2.25+6.52%37.0534.62.2118.6517.4218.5
19.87
27.81
35.76
43.71
51.65
59.6
23M0134.5+2.05+6.32%34.9532.22.2119.8218.2619.57
17.63
24.69
31.74
38.79
45.85
52.9
22M1232.45+0.35+1.09%33.231.551.5421.5620.4921.07
15.4
21.56
27.72
33.88
40.04
46.2
22M1132.1+2.85+9.74%36.5528.751.5427.7621.8424.38
13.17
18.43
23.7
28.97
34.23
39.5
22M1029.25-5.1-14.8%34.228.251.5431.2825.8426.75
10.93
15.31
19.68
24.05
28.43
32.8
22M0934.35-2.8-7.54%37.634.20.8743.2239.3139.48
8.7
12.18
15.66
19.14
22.62
26.1
22M0837.15-0.1-0.27%39.336.750.8746.2443.2443.71
8.5
11.9
15.3
18.7
22.1
25.5
22M0737.25-0.3-0.8%38.1536.20.8745.9643.6144.88
8.3
11.62
14.94
18.26
21.58
24.9
22M0637.55-0.95-2.47%38.536.850.8147.5345.4946.36
8.1
11.34
14.58
17.82
21.06
24.3
22M0538.5+0.3+0.79%38.536.850.8137.0235.4337.02
10.4
14.56
18.72
22.88
27.04
31.2
22M0438.2-0.3-0.78%38.5537.20.8130.3529.2930.08
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.5+1.45+3.91%39.636.71.526.424.4725.67
15
21
27
33
39
45
22M0237.0500%37.6536.91.524.9924.4924.59
15.07
21.09
27.12
33.15
39.17
45.2
22M0137.05-0.85-2.24%37.9371.525.0424.4524.48
15.13
21.19
27.24
33.29
39.35
45.4
21M1237.9-0.3-0.79%38.0537.451.5225.0324.6424.93
15.2
21.28
27.36
33.44
39.52
45.6
21M1138.2-0.05-0.13%38.9537.21.5226.0824.9125.58
14.93
20.91
26.88
32.85
38.83
44.8
21M1038.25-0.45-1.16%39.6537.31.5227.0325.4326.08
14.67
20.53
26.4
32.27
38.13
44
21M0938.7+1.05+2.79%38.837.31.4426.9425.926.88
14.4
20.16
25.92
31.68
37.44
43.2
21M0837.65-0.7-1.83%38.736.31.4425.9724.3625.27
14.9
20.86
26.82
32.78
38.74
44.7
21M0738.35-0.35-0.9%39.1538.31.4425.4224.8724.9
15.4
21.56
27.72
33.88
40.04
46.2
21M0638.7-0.3-0.77%39.238.251.5924.6524.0624.34
15.9
22.26
28.62
34.98
41.34
47.7
21M0539-0.95-2.38%40.8536.51.5925.4822.7724.32
16.03
22.45
28.86
35.27
41.69
48.1
21M0439.95+1.1+2.83%40.438.51.5924.9923.8124.71
16.17
22.63
29.1
35.57
42.03
48.5
21M0338.85+0.1+0.26%39.3538.21.6324.1423.4423.83
16.3
22.82
29.34
35.86
42.38
48.9
21M0238.75+2.55+7.04%38.935.951.6323.0221.2722.93
16.9
23.66
30.42
37.18
43.94
50.7
21M0136.2-2.5-6.46%39.1536.11.6322.3720.6320.69
17.5
24.5
31.5
38.5
45.5
52.5
20M1238.7-0.5-1.28%40.537.91.8122.3820.9421.38
18.1
25.34
32.58
39.82
47.06
54.3
20M1139.2+1.2+3.16%39.937.71.8121.9220.7121.54
18.2
25.48
32.76
40.04
47.32
54.6
20M1038+0.05+0.13%39.837.51.8121.7520.4920.77
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.95+0.45+1.2%4536.851.8424.4620.0320.62
18.4
25.76
33.12
40.48
47.84
55.2
20M0837.5-1.8-4.58%40.937.151.8422.2720.2320.42
18.37
25.71
33.06
40.41
47.75
55.1
20M0739.3-0.05-0.13%4238.11.8422.9120.7821.44
18.33
25.67
33
40.33
47.67
55
20M0639.35+1.55+4.1%40.236.71.8321.9720.0521.5
18.3
25.62
32.94
40.26
47.58
54.9
20M0537.8+4.75+14.4%38.332.551.8319.9816.9819.72
19.17
26.83
34.5
42.17
49.83
57.5
20M0433.05+3.65+12.4%33.529.151.8316.7214.5516.5
20.03
28.05
36.06
44.07
52.09
60.1
20M0329.4-4.45-13.1%34.625.852.0916.5612.3714.07
20.9
29.26
37.62
45.98
54.34
62.7
20M0233.85+1.45+4.48%35.831.42.0917.7815.616.81
20.13
28.19
36.24
44.29
52.35
60.4
20M0132.4+2.5+8.36%32.829.72.0916.9415.3416.73
19.37
27.11
34.86
42.61
50.35
58.1
19M1229.9+0.65+2.22%29.9529.051.8616.115.6216.08
18.6
26.04
33.48
40.92
48.36
55.8
19M1129.25-0.05-0.17%30.329.21.8618.1417.4917.51
16.7
23.38
30.06
36.74
43.42
50.1
19M1029.300%29.928.451.8620.219.2219.8
14.8
20.72
26.64
32.56
38.48
44.4
19M0929.3+1.15+4.09%3128.051.2924.0321.7422.71
12.9
18.06
23.22
28.38
33.54
38.7
19M0828.15+1.65+6.23%28.1526.251.2920.3518.9820.35
13.83
19.37
24.9
30.43
35.97
41.5
19M0726.5-1.05-3.81%27.726.251.2918.7617.7817.95
14.77
20.67
26.58
32.49
38.39
44.3
19M0627.55+0.55+2.04%27.826.91.5717.7117.1317.55
15.7
21.98
28.26
34.54
40.82
47.1
19M0527+0.1+0.37%27.526.31.5717.9717.1917.65
15.3
21.42
27.54
33.66
39.78
45.9
19M0426.9+0.45+1.7%2726.251.5718.1217.6218.05
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.45+0.65+2.52%26.6525.851.4518.3817.8318.24
14.5
20.3
26.1
31.9
37.7
43.5
19M0225.8+0.2+0.78%25.9525.451.4519.2718.919.16
13.47
18.85
24.24
29.63
35.01
40.4
19M0125.6+0.55+2.2%25.724.951.4520.6720.0720.59
12.43
17.41
22.38
27.35
32.33
37.3
18M1225.05-0.4-1.57%25.8251.1422.6321.9321.97
11.4
15.96
20.52
25.08
29.64
34.2
18M1125.45-0.65-2.49%28.0525.41.1421.8619.7919.83
12.83
17.97
23.1
28.23
33.37
38.5
18M1026.1-0.7-2.61%27.1525.251.1419.0317.718.29
14.27
19.97
25.68
31.39
37.09
42.8
18M0926.8+0.95+3.68%27.525.051.5717.5215.9617.07
15.7
21.98
28.26
34.54
40.82
47.1
18M0825.85+0.1+0.39%26.625.61.5716.621616.16
16
22.4
28.8
35.2
41.6
48
18M0725.75-1.45-5.33%27.1525.61.5716.6615.7115.8
16.3
22.82
29.34
35.86
42.38
48.9
18M0627.2-0.9-3.2%28.3526.851.6617.0816.1716.39
16.6
23.24
29.88
36.52
43.16
49.8
18M0528.1-1.4-4.75%29.926.31.6618.1615.9717.06
16.47
23.05
29.64
36.23
42.81
49.4
18M0429.5+2.55+9.46%30.8271.6618.8616.5318.06
16.33
22.87
29.4
35.93
42.47
49
18M0326.95+1.2+4.66%28.3525.151.6217.515.5216.64
16.2
22.68
29.16
35.64
42.12
48.6
18M0225.75-0.65-2.46%26.424.61.6216.215.0915.8
16.3
22.82
29.34
35.86
42.38
48.9
18M0126.4-0.35-1.31%27261.6216.4615.8516.1
16.4
22.96
29.52
36.08
42.64
49.2
17M1226.75+1.85+7.43%27.524.21.6516.6714.6716.21
16.5
23.1
29.7
36.3
42.9
49.5
17M1124.9+1.3+5.51%24.923.451.6514.213.3714.2
17.53
24.55
31.56
38.57
45.59
52.6
17M1023.6+0.3+1.29%23.9523.151.6512.912.4712.71
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.300%23.4231.9611.9411.7311.89
19.6
27.44
35.28
43.12
50.96
58.8
17M0823.3-0.4-1.69%23.622.61.9612.7112.1712.55
18.57
25.99
33.42
40.85
48.27
55.7
17M0723.7+0.2+0.85%23.8523.31.9613.613.2913.52
17.53
24.55
31.56
38.57
45.59
52.6
17M0623.5-0.25-1.05%23.823.21.6514.4214.0614.24
16.5
23.1
29.7
36.3
42.9
49.5
17M0523.75+0.65+2.81%23.75231.6515.0614.5915.06
15.77
22.07
28.38
34.69
40.99
47.3
17M0423.1-0.35-1.49%23.5522.81.6515.6715.1715.37
15.03
21.05
27.06
33.07
39.09
45.1
17M0323.45+0.95+4.22%23.522.31.4316.4315.5916.4
14.3
20.02
25.74
31.46
37.18
42.9
17M0222.5-0.05-0.22%22.6522.251.4315.214.9315.1
14.9
20.86
26.82
32.78
38.74
44.7
17M0122.55+0.25+1.12%22.7522.151.4314.6814.2914.55
15.5
21.7
27.9
34.1
40.3
46.5
16M1222.3-0.1-0.45%22.4521.951.6113.9413.6313.85
16.1
22.54
28.98
35.42
41.86
48.3
16M1122.4-0.6-2.61%23.121.951.6114.914.1614.45
15.5
21.7
27.9
34.1
40.3
46.5
16M1023-0.2-0.86%23.4522.81.6115.7415.315.44
14.9
20.86
26.82
32.78
38.74
44.7
16M0923.2+0.2+0.87%23.622.71.4316.515.8716.22
14.3
20.02
25.74
31.46
37.18
42.9
16M0823-1.1-4.56%24.122.81.4316.3915.5115.65
14.7
20.58
26.46
32.34
38.22
44.1
16M0724.1-0.75-3.02%25.223.551.4316.6915.615.96
15.1
21.14
27.18
33.22
39.26
45.3
16M0624.85-0.15-0.6%25.3524.11.5516.3515.5516.03
15.5
21.7
27.9
34.1
40.3
46.5
16M0525+0.8+3.31%25.2523.651.5515.6814.6915.53
16.1
22.54
28.98
35.42
41.86
48.3
16M0424.2+0.05+0.21%24.6523.851.5514.7614.2814.49
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.15-0.35-1.43%25.5241.7314.7413.8713.96
17.3
24.22
31.14
38.06
44.98
51.9
16M0224.5+1.5+6.52%25.1522.91.7314.3413.0613.97
17.53
24.55
31.56
38.57
45.59
52.6
16M0123-0.15-0.65%23.222.451.7313.0612.6412.95
17.77
24.87
31.98
39.09
46.19
53.3
15M1223.15+0.25+1.09%23.3521.651.812.9712.0312.86
18
25.2
32.4
39.6
46.8
54
15M1122.9+0.05+0.22%23.322.451.812.4612.0112.25
18.7
26.18
33.66
41.14
48.62
56.1
15M1022.85+1.75+8.29%23.6521.11.812.1910.8811.78
19.4
27.16
34.92
42.68
50.44
58.2
15M0921.1-0.9-4.09%22.6202.0111.249.9510.5
20.1
28.14
36.18
44.22
52.26
60.3
15M0822-1.35-5.78%24.2519.92.0111.589.5110.51
20.93
29.31
37.68
46.05
54.43
62.8
15M0723.35-3.45-12.9%27.9522.82.0112.8410.4710.73
21.77
30.47
39.18
47.89
56.59
65.3
15M0626.8-0.65-2.37%27.725.852.2612.2611.4411.86
22.6
31.64
40.68
49.72
58.76
67.8
15M0527.45-2.85-9.41%30.4526.82.2613.2411.6511.93
23
32.2
41.4
50.6
59.8
69
15M0430.3+3.2+11.8%30.526.952.2613.0311.5212.95
23.4
32.76
42.12
51.48
60.84
70.2
15M0327.1+1.85+7.33%28.4525.22.3811.9510.5911.39
23.8
33.32
42.84
52.36
61.88
71.4
15M0225.25+0.55+2.23%25.524.552.389.959.589.85
25.63
35.89
46.14
56.39
66.65
76.9
15M0124.7+0.2+0.82%24.9524.052.389.088.768.99
27.47
38.45
49.44
60.43
71.41
82.4
14M1224.5-0.95-3.73%27.124.12.939.258.238.36
29.3
41.02
52.74
64.46
76.18
87.9
14M1125.45+1.35+5.6%25.9523.92.938.868.168.69
29.3
41.02
52.74
64.46
76.18
87.9
14M1024.1+2+9.05%24.5521.82.938.387.448.23
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.1-0.3-1.34%22.621.92.937.717.477.54
29.3
41.02
52.74
64.46
76.18
87.9
14M0822.4+1.7+8.21%22.5519.92.938.027.077.96
28.13
39.39
50.64
61.89
73.15
84.4
14M0720.7-1.25-5.69%2220.62.938.167.647.68
26.97
37.75
48.54
59.33
70.11
80.9
14M0621.95+0.95+4.52%22.320.952.588.648.128.51
25.8
36.12
46.44
56.76
67.08
77.4
14M0521+0.95+4.74%21.319.42.589.088.278.95
23.47
32.85
42.24
51.63
61.01
70.4
14M0420.05+1.1+5.8%21.6518.92.5810.248.949.49
21.13
29.59
38.04
46.49
54.95
63.4
14M0318.95+0.8+4.41%19.117.651.8810.169.3910.08
18.8
26.32
33.84
41.36
48.88
56.4
14M0218.15-0.1-0.55%18.317.951.8810.8510.6410.76
16.87
23.61
30.36
37.11
43.85
50.6
14M0118.25+0.85+4.89%18.517.351.8812.3911.6212.22
14.93
20.91
26.88
32.85
38.83
44.8
13M1217.4-0.5-2.79%17.917.11.313.7713.1513.38
13
18.2
23.4
28.6
33.8
39
13M1117.9-0.3-1.65%18.317.651.316.3915.8116.03
11.17
15.63
20.1
24.57
29.03
33.5
13M1018.2-0.4-2.15%18.7517.851.320.0919.1219.5
9.33
13.07
16.8
20.53
24.27
28
13M0918.6-0.3-1.59%19.0518.50.7525.424.6724.8
7.5
10.5
13.5
16.5
19.5
22.5
13M0818.9-0.5-2.58%20.318.90.7526.0324.2324.23
7.8
10.92
14.04
17.16
20.28
23.4
13M0719.4-0.55-2.76%20.4519.20.7525.2523.723.95
8.1
11.34
14.58
17.82
21.06
24.3
13M0619.9500%20.319.80.8424.1723.5723.75
8.4
11.76
15.12
18.48
21.84
25.2
13M0519.95+0.2+1.01%20.119.650.8419.8419.3919.69
10.13
14.19
18.24
22.29
26.35
30.4
13M0419.75-0.45-2.23%20.2519.40.8417.0616.3516.64
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.2-0.2-0.98%21.118.751.3615.5113.7914.85
13.6
19.04
24.48
29.92
35.36
40.8
13M0220.4+0.9+4.62%20.919.451.3615.8314.7315.45
13.2
18.48
23.76
29.04
34.32
39.6
13M0119.5+0.6+3.17%19.9518.91.3615.5914.7715.23
12.8
17.92
23.04
28.16
33.28
38.4
12M1218.9+0.25+1.34%19.118.41.2415.414.8415.24
12.4
17.36
22.32
27.28
32.24
37.2
12M1118.65-0.1-0.53%19.4518.051.2414.0613.0513.48
13.83
19.37
24.9
30.43
35.97
41.5
12M1018.75-0.6-3.1%19.6518.51.2412.8712.1212.28
15.27
21.37
27.48
33.59
39.69
45.8
12M0919.35-0.65-3.25%20.3519.151.6712.1911.4711.59
16.7
23.38
30.06
36.74
43.42
50.1
12M0820+1+5.26%20.1518.91.6711.7210.9911.63
17.2
24.08
30.96
37.84
44.72
51.6
12M0719-0.3-1.55%20.9518.81.6711.8410.6210.73
17.7
24.78
31.86
38.94
46.02
53.1
12M0619.3-1.7-8.1%21.118.751.8211.5910.310.6
18.2
25.48
32.76
40.04
47.32
54.6
12M0521-2-8.7%22.6519.651.8212.4210.7811.52
18.23
25.53
32.82
40.11
47.41
54.7
12M0423-1.5-6.12%25.722.91.8214.0712.5412.59
18.27
25.57
32.88
40.19
47.49
54.8
12M0324.5+2.3+10.4%25.222.151.8313.7712.113.39
18.3
25.62
32.94
40.26
47.58
54.9
12M0222.2+2.35+11.8%22.5519.71.8312.4810.912.29
18.07
25.29
32.52
39.75
46.97
54.2
12M0119.85+0.85+4.47%19.8518.951.8311.1310.6311.13
17.83
24.97
32.1
39.23
46.37
53.5
11M1219-0.15-0.78%19.518.651.7611.0810.610.8
17.6
24.64
31.68
38.72
45.76
52.8
11M1119.15-0.2-1.03%20.218.751.7611.7710.9211.16
17.17
24.03
30.9
37.77
44.63
51.5
11M1019.35+0.5+2.65%19.518.451.7611.6511.0311.56
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.85-0.15-0.79%19.2518.351.6311.8111.2611.56
16.3
22.82
29.34
35.86
42.38
48.9
11M0819+0.25+1.33%19.416.91.6312.3610.7612.1
15.7
21.98
28.26
34.54
40.82
47.1
11M0718.75-0.95-4.82%20.118.11.6313.3111.9912.42
15.1
21.14
27.18
33.22
39.26
45.3
11M0619.7-0.1-0.51%20191.4513.7913.113.59
14.5
20.3
26.1
31.9
37.7
43.5
11M0519.8-0.1-0.5%20.118.551.4513.4612.4213.26
14.93
20.91
26.88
32.85
38.83
44.8
11M0419.9-0.35-1.73%21.119.91.4513.7312.9512.95
15.37
21.51
27.66
33.81
39.95
46.1
11M0320.25+1.75+9.46%21.1518.11.5813.3911.4612.82
15.8
22.12
28.44
34.76
41.08
47.4
11M0218.5-0.4-2.12%19.1518.251.5811.8711.3111.47
16.13
22.59
29.04
35.49
41.95
48.4
11M0118.9+0.6+3.28%19.118.21.5811.611.0511.48
16.47
23.05
29.64
36.23
42.81
49.4
10M1218.3+0.5+2.81%18.3517.71.6810.9210.5410.89
16.8
23.52
30.24
36.96
43.68
50.4
10M1117.8+0.3+1.71%18.517.51.6810.8810.2910.47
17
23.8
30.6
37.4
44.2
51
10M1017.5+0.35+2.04%17.8517.11.6810.389.9410.17
17.2
24.08
30.96
37.84
44.72
51.6
10M0917.15+0.25+1.48%17.316.951.749.949.749.86
17.4
24.36
31.32
38.28
45.24
52.2
10M0816.9-1.45-7.9%1916.91.7410.789.589.58
17.63
24.69
31.74
38.79
45.85
52.9
10M0718.35+1.45+8.58%18.916.851.7410.589.4310.27
17.87
25.01
32.16
39.31
46.45
53.6
10M0616.9+0.3+1.81%17.216.351.819.59.039.34
18.1
25.34
32.58
39.82
47.06
54.3
10M0516.6-0.65-3.77%17.216.251.819.358.839.02
18.4
25.76
33.12
40.48
47.84
55.2
10M0417.25+0.05+0.29%17.5516.81.819.398.989.22
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.2+1.1+6.83%17.416.11.99.168.479.05
19
26.6
34.2
41.8
49.4
57
10M0216.1-0.05-0.31%16.415.451.98.688.178.52
18.9
26.46
34.02
41.58
49.14
56.7
10M0116.15-1.45-8.24%17.715.91.99.418.468.59
18.8
26.32
33.84
41.36
48.88
56.4
09M1217.6+1.4+8.64%17.616.151.879.418.649.41
18.7
26.18
33.66
41.14
48.62
56.1
09M1116.2+0.3+1.89%16.815.71.879.088.498.76
18.5
25.9
33.3
40.7
48.1
55.5
09M1015.9+0.55+3.58%16.215.11.878.858.258.69
18.3
25.62
32.94
40.26
47.58
54.9
09M0915.35+0.45+3.02%15.6514.851.818.658.28.48
18.1
25.34
32.58
39.82
47.06
54.3
09M0814.9-0.6-3.87%15.6514.451.818.017.47.63
19.53
27.35
35.16
42.97
50.79
58.6
09M0715.5-0.5-3.12%16.414.851.817.827.087.39
20.97
29.35
37.74
46.13
54.51
62.9
09M0616+0.2+1.27%17.5515.252.247.836.817.14
22.4
31.36
40.32
49.28
58.24
67.2
09M0515.8+0.8+5.33%16.1514.852.247.877.237.69
20.53
28.75
36.96
45.17
53.39
61.6
09M0415+0.85+6.01%16.514.12.248.847.558.04
18.67
26.13
33.6
41.07
48.53
56
09M0314.15+1.95+16%14.611.91.688.697.088.42
16.8
23.52
30.24
36.96
43.68
50.4
09M0212.2+0.1+0.83%12.4511.91.687.296.977.15
17.07
23.89
30.72
37.55
44.37
51.2
09M0112.1-0.5-3.97%13.111.851.687.566.846.98
17.33
24.27
31.2
38.13
45.07
52
08M1212.6-0.2-1.56%13.3512.11.767.596.887.16
17.6
24.64
31.68
38.72
45.76
52.8
08M1112.8+1.3+11.3%13.611.151.767.76.317.25
17.67
24.73
31.8
38.87
45.93
53
08M1011.5-0.3-2.54%12.759.611.767.195.426.48
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.8-2.4-16.9%14.110.41.787.925.846.63
17.8
24.92
32.04
39.16
46.28
53.4
08M0814.2-0.35-2.41%15.613.81.7810.569.359.62
14.77
20.67
26.58
32.49
38.39
44.3
08M0714.55-4.55-23.8%19.4141.7816.5311.9312.4
11.73
16.43
21.12
25.81
30.51
35.2
08M0619.1-1-4.98%22.418.50.8725.7521.2621.95
8.7
12.18
15.66
19.14
22.62
26.1
08M0520.1-2.35-10.5%26.5200.8729.8922.5622.67
8.87
12.41
15.96
19.51
23.05
26.6
08M0422.45+5.35+31.3%22.616.60.8725.0218.3824.85
9.03
12.65
16.26
19.87
23.49
27.1
08M0317.1+1.85+12.1%17.715.050.9219.2416.3618.59
9.2
12.88
16.56
20.24
23.92
27.6
08M0215.25+1.25+8.93%16140.9217.8415.6117.01
8.97
12.55
16.14
19.73
23.31
26.9
08M0114-1.75-11.1%16.113.50.9218.4415.4616.03
8.73
12.23
15.72
19.21
22.71
26.2
07M1215.75-0.6-3.67%17.2513.60.8520.291618.53
8.5
11.9
15.3
18.7
22.1
25.5
07M1116.35-3.5-17.6%20.2160.8523.4918.619.01
8.6
12.04
15.48
18.92
22.36
25.8
07M1019.85+2.3+13.1%20.616.70.8523.6819.222.82
8.7
12.18
15.66
19.14
22.62
26.1
07M0917.55+0.75+4.46%1815.80.8820.4517.9519.94
8.8
12.32
15.84
19.36
22.88
26.4
07M0816.8-2.6-13.4%19.414.10.8819.8614.4417.2
9.77
13.67
17.58
21.49
25.39
29.3
07M0719.4-1.15-5.6%23.0518.30.8821.4817.0518.07
10.73
15.03
19.32
23.61
27.91
32.2
07M0620.55+1.7+9.02%21.95181.1718.7615.3817.56
11.7
16.38
21.06
25.74
30.42
35.1
07M0518.85+1.45+8.33%19.115.21.1715.8312.615.62
12.07
16.89
21.72
26.55
31.37
36.2
07M0417.4+3+20.8%20.514.41.1716.4911.5813.99
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.4+0.8+5.88%14.9131.2811.6410.1611.25
12.8
17.92
23.04
28.16
33.28
38.4
07M0213.6+0.2+1.49%13.913.051.2810.649.9910.41
13.07
18.29
23.52
28.75
33.97
39.2
07M0113.4+0.85+6.77%14.0512.31.2810.549.2210.05
13.33
18.67
24
29.33
34.67
40
06M1212.55+0.65+5.46%12.5511.91.369.238.759.23
13.6
19.04
24.48
29.92
35.36
40.8
06M1111.9+0.5+4.39%12.1511.41.369.859.249.65
12.33
17.27
22.2
27.13
32.07
37
06M1011.4+0.7+6.54%11.610.51.3610.489.4910.3
11.07
15.49
19.92
24.35
28.77
33.2
06M0910.700%10.75100.9810.9710.210.92
9.8
13.72
17.64
21.56
25.48
29.4