≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 本益比河流圖(月)

8444 綠河-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.354.3500%0%4.354.354.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0130130股/筆4.333.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83.46萬71.15張/筆4.3-0.05 (-1.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均36分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M104.3500%4.354.35-14.04---
-
-
-
-
-
-
26M094.35-0.33-7.05%54.21-14.04---
-
-
-
-
-
-
26M084.68-0.76-14%5.554.5-14.04---
-
-
-
-
-
-
26M075.44-0.51-8.57%5.754.6-14.04---
-
-
-
-
-
-
26M065.95+0.44+7.99%7.254.36-14.04---
-
-
-
-
-
-
26M055.51-0.74-11.8%9.645.5-14.04---
-
-
-
-
-
-
26M046.25-2.85-31.3%9.34.65-14.04---
-
-
-
-
-
-
26M039.1-0.5-5.21%9.818.45-9.77---
-
-
-
-
-
-
26M029.6-0.65-6.34%10.59.5-9.77---
-
-
-
-
-
-
26M0110.25-1.9-15.6%12.110-9.77---
-
-
-
-
-
-
25M1212.15+1.9+18.5%159.8-10.06---
-
-
-
-
-
-
25M1110.25-0.95-8.48%11.29-10.06---
-
-
-
-
-
-
25M1011.2-2.9-20.6%14.911.05-10.06---
-
-
-
-
-
-
25M0914.1-2.1-13%15.8514-9.6---
-
-
-
-
-
-
25M0816.2+1.7+11.7%16.813.85-9.6---
-
-
-
-
-
-
25M0714.500%15.714.35-9.6---
-
-
-
-
-
-
25M0614.5-6.3-30.3%21.8513.9-6.45---
-
-
-
-
-
-
25M0520.8+1.8+9.47%22.2518.25-6.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419-3-13.6%23.7517.05-6.45---
-
-
-
-
-
-
25M0322-7.7-25.9%29.4521.8-8.96---
-
-
-
-
-
-
25M0229.7+2.25+8.2%3126.3-8.96---
-
-
-
-
-
-
25M0127.45-4-12.7%31.7526.5-8.96---
-
-
-
-
-
-
24M1231.45-0.75-2.33%34.4530.5-8.88---
-
-
-
-
-
-
24M1132.2+0.2+0.63%32.4528-8.88---
-
-
-
-
-
-
24M1032-4.15-11.5%38.431.95-8.88---
-
-
-
-
-
-
24M0936.15-3.2-8.13%40.336-4.17---
-
-
-
-
-
-
24M0839.35+1.25+3.28%4033.3-4.17---
-
-
-
-
-
-
24M0738.1-0.55-1.42%41.737-4.17---
-
-
-
-
-
-
24M0638.65+6.55+20.4%39.7532-6.51---
-
-
-
-
-
-
24M0532.1-0.4-1.23%33.7531.7-6.51---
-
-
-
-
-
-
24M0432.5-5.05-13.4%37.9532.1-6.51---
-
-
-
-
-
-
24M0337.55-2.05-5.18%39.8535.95-7.65---
-
-
-
-
-
-
24M0239.6+2.75+7.46%43.936.85-7.65---
-
-
-
-
-
-
24M0136.85+0.75+2.08%37.1535.45-7.65---
-
-
-
-
-
-
23M1236.1+1.9+5.56%39.934.05-6.98---
-
-
-
-
-
-
23M1134.2+0.2+0.59%35.7531.5-6.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034-0.65-1.88%35.633.6-6.98---
-
-
-
-
-
-
23M0934.65-0.85-2.39%36.734-8.58---
-
-
-
-
-
-
23M0835.5-2-5.33%41.734.75-8.58---
-
-
-
-
-
-
23M0737.5-1.5-3.85%39.5536.8-8.58---
-
-
-
-
-
-
23M0639-7.2-15.6%4639-10.46---
-
-
-
-
-
-
23M0546.2-10.7-18.8%5845.9-10.46---
-
-
-
-
-
-
23M0456.9+6.2+12.2%65.650.7-10.46---
-
-
-
-
-
-
23M0350.7+1.7+3.47%52.847-9.69---
-
-
-
-
-
-
23M0249+9+22.5%5039.8-9.69---
-
-
-
-
-
-
23M0140+0.9+2.3%4037.5-9.69---
-
-
-
-
-
-
22M1239.1-1.05-2.62%40.638.5-8.82---
-
-
-
-
-
-
22M1140.15-0.55-1.35%41.839-8.82---
-
-
-
-
-
-
22M1040.700%41.8538.05-8.82---
-
-
-
-
-
-
22M0940.7-6.8-14.3%47.639-6.32---
-
-
-
-
-
-
22M0847.8-3.1-6.09%51.347.1-6.32---
-
-
-
-
-
-
22M0750.9+2.85+5.93%51.346.35-6.32---
-
-
-
-
-
-
22M0648.05-15.55-24.4%65.347.91.0462.7946.0646.2
10.4
14.56
18.72
22.88
27.04
31.2
22M0563.6-4.3-6.33%70601.0434.4829.5631.33
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0467.9-22.1-24.6%95631.0431.4620.8622.48
30.2
42.28
54.36
66.44
78.52
90.6
22M0390-9.8-9.82%107904.0126.6822.4422.44
40.1
56.14
72.18
88.22
104.3
120.3
22M0299.8-5.2-4.95%122.599.14.0129.0723.5223.69
42.13
58.99
75.84
92.69
109.5
126.4
22M01105-29-21.6%1381054.0131.2523.7723.77
44.17
61.83
79.5
97.17
114.8
132.5
21M12134+15+12.6%146.5114.54.6231.7124.7829
46.2
64.68
83.16
101.6
120.1
138.6
21M11119+11.5+10.7%127104.54.6232.7626.9630.7
38.77
54.27
69.78
85.29
100.8
116.3
21M10107.5+27+33.5%11080.64.6235.1125.7234.31
31.33
43.87
56.4
68.93
81.47
94
21M0980.5-2.8-3.36%88.279.42.3936.933.2233.68
23.9
33.46
43.02
52.58
62.14
71.7
21M0883.3+5.5+7.07%8575.72.3939.2934.9938.51
21.63
30.29
38.94
47.59
56.25
64.9
21M0777.8-0.6-0.77%85752.3943.8938.7340.17
19.37
27.11
34.86
42.61
50.35
58.1
21M0678.4-2.6-3.21%8276.81.7147.9544.9145.85
17.1
23.94
30.78
37.62
44.46
51.3
21M0581+1.7+2.14%83.575.51.7180.0372.3677.64
10.43
14.61
18.78
22.95
27.13
31.3
21M0479.3+2.6+3.39%85.176.11.71225.9202210.5
3.77
5.27
6.78
8.29
9.79
11.3
21M0376.7+9.7+14.5%9166.1-0.29---
-
-
-
-
-
-
21M0267+2.1+3.24%68.165.2-0.29---
-
-
-
-
-
-
21M0164.9+0.8+1.25%70.663.3-0.29---
-
-
-
-
-
-
20M1264.1-4.9-7.1%7063.1-0.27---
-
-
-
-
-
-
20M1169+4+6.15%72.964-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1065+1+1.56%66.363.6-0.27---
-
-
-
-
-
-
20M0964-2.8-4.19%70.461.8-0.95---
-
-
-
-
-
-
20M0866.8-4.2-5.92%7464.5-0.95---
-
-
-
-
-
-
20M0771+12.4+21.2%7659-0.95---
-
-
-
-
-
-
20M0658.6+8.8+17.7%60.948.7-2.69---
-
-
-
-
-
-
20M0549.8+8.3+20%50.839.65-2.69---
-
-
-
-
-
-
20M0441.5+7.15+20.8%48.534-2.69---
-
-
-
-
-
-
20M0334.35-26.65-43.7%63.534.1-3.78---
-
-
-
-
-
-
20M0261-0.3-0.49%65.855-3.78---
-
-
-
-
-
-
20M0161.3-3.7-5.69%67.560.5-3.78---
-
-
-
-
-
-
19M1265-1.8-2.69%68.761.9-4.18---
-
-
-
-
-
-
19M1166.8-3.2-4.57%7160-4.18---
-
-
-
-
-
-
19M1070-14.2-16.9%9469.1-4.18---
-
-
-
-
-
-
19M0984.2-2.8-3.22%8784.1-3.43---
-
-
-
-
-
-
19M0887-4.9-5.33%92.985.1-3.43---
-
-
-
-
-
-
19M0791.9-0.2-0.22%98.291.6-3.43---
-
-
-
-
-
-
19M0692.1-5.6-5.73%98.592-3.77---
-
-
-
-
-
-
19M0597.7-8.3-7.83%106.596-3.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04106+20+23.3%11384.6-3.77---
-
-
-
-
-
-
19M0386-11-11.3%97.483.6-2.48---
-
-
-
-
-
-
19M0297-3-3%99.996-2.48---
-
-
-
-
-
-
19M01100-5-4.76%10597-2.48---
-
-
-
-
-
-
18M12105-11-9.48%11799.8-1.35---
-
-
-
-
-
-
18M11116+14+13.7%11796-1.35---
-
-
-
-
-
-
18M10102-18-15%12093.4-1.35---
-
-
-
-
-
-
18M09120-1-0.83%1231140.37332.4308.1324.3
3.7
5.18
6.66
8.14
9.62
11.1
18M08121-3.5-2.81%126.51150.3777.1370.1273.78
16.4
22.96
29.52
36.08
42.64
49.2
18M07124.5-16.5-11.7%143122.50.3749.1442.142.78
29.1
40.74
52.38
64.02
75.66
87.3
18M06141-2-1.4%1471364.1835.1732.5433.73
41.8
58.52
75.24
91.96
108.7
125.4
18M05143+11.5+8.75%146118.54.1828.1722.8627.59
51.83
72.57
93.3
114
134.8
155.5
18M04131.5-17-11.4%149.5127.54.1824.1620.6121.26
61.87
86.61
111.4
136.1
160.9
185.6
18M03148.500%1551437.1921.5619.8920.65
71.9
100.7
129.4
158.2
186.9
215.7
18M02148.5+0.5+0.34%1531437.1919.2417.9818.67
79.53
111.3
143.2
175
206.8
238.6
18M01148-8-5.13%1581467.1918.1316.7516.98
87.17
122
156.9
191.8
226.6
261.5
17M12156+6+4%1561399.4816.4614.6616.46
94.8
132.7
170.6
208.6
246.5
284.4
17M11150-4.5-2.91%1571479.4815.9514.9315.24
98.43
137.8
177.2
216.6
255.9
295.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10154.5+1.5+0.98%159.51499.4815.6314.615.14
102.1
142.9
183.7
224.5
265.4
306.2
17M09153-7.5-4.67%16114810.5715.231414.47
105.7
148
190.3
232.5
274.8
317.1
17M08160.5-0.5-0.31%173.515810.5716.6715.1815.42
104.1
145.7
187.3
228.9
270.6
312.2
17M0716100%16815810.5716.415.4215.72
102.4
143.4
184.4
225.4
266.3
307.3
17M06161-12-6.94%17815310.0817.6615.1815.97
100.8
141.1
181.4
221.8
262.1
302.4
17M0517300%18416810.0819.5217.8218.35
94.27
132
169.7
207.4
245.1
282.8
17M04173-7-3.89%181.517010.0820.6919.3819.72
87.73
122.8
157.9
193
228.1
263.2
17M03180+5.5+3.15%189170.58.1223.282122.17
81.2
113.7
146.2
178.6
211.1
243.6
17M02174.5-20.5-10.5%195.5168.58.1225.0921.6222.39
77.93
109.1
140.3
171.5
202.6
233.8
17M01195+4+2.09%201.51868.1226.9924.9126.12
74.67
104.5
134.4
164.3
194.1
224
16M12191+8.5+4.66%203178.57.1428.432526.75
71.4
99.96
128.5
157.1
185.6
214.2
16M11182.5+8+4.58%1901637.1428.5924.5227.46
66.47
93.05
119.6
146.2
172.8
199.4
16M10174.5-1.5-0.85%179154.57.1429.0925.1128.36
61.53
86.15
110.8
135.4
160
184.6
16M09176-4.5-2.49%1991755.6635.1630.9231.1
56.6
79.24
101.9
124.5
147.2
169.8
16M08180.5+34+23.2%189.5145.55.6636.5428.0534.8
51.87
72.61
93.36
114.1
134.9
155.6
16M07146.5+5.5+3.9%1691375.6635.8629.0731.08
47.13
65.99
84.84
103.7
122.5
141.4
16M06141+45.8+48.1%145964.2434.222.6433.25
42.4
59.36
76.32
93.28
110.2
127.2
16M0595.2+1.7+1.82%99.6884.2423.9821.1922.92
41.53
58.15
74.76
91.37
108
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.4)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0493.5+18.5+24.7%93.875.84.2423.0718.6422.99
40.67
56.93
73.2
89.47
105.7
122
16M0375-0.8-1.06%79.472.33.9819.9518.1718.84
39.8
55.72
71.64
87.56
103.5
119.4
16M0275.8+1.5+2.02%77.472.63.9819.117.9118.7
40.53
56.75
72.96
89.17
105.4
121.6
16M0174.3-4.7-5.95%7867.63.9818.916.3818
41.27
57.77
74.28
90.79
107.3
123.8
15M1279+3+3.95%81.472.64.219.3817.2918.81
42
58.8
75.6
92.4
109.2
126
15M1176+12.5+19.7%76.659.54.218.2414.1718.1
42
58.8
75.6
92.4
109.2
126
15M1063.5+3.5+5.83%70.562.44.216.7914.8615.12
42
58.8
75.6
92.4
109.2
126