≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 本益比河流圖(月)

8446 華研

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.984.8+0.1+0.12%0.47%84.88584.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12103.1萬43283股/筆84.832.2310.83-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50420.3萬431.16張/筆84.45+0.4 (+0.47%)

連續漲跌: 連2漲  ( +0.5元 / +0.59%)

財報評分: 最新85分 / 平均77分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1084.9+0.1+0.12%8584.67.8410.8410.7910.83
78.4
109.8
141.1
172.5
203.8
235.2
26M0984.8-0.4-0.47%86.384.17.8411.0110.7310.82
78.4
109.8
141.1
172.5
203.8
235.2
26M0885.2+0.6+0.71%86.984.57.8411.0810.7810.87
78.4
109.8
141.1
172.5
203.8
235.2
26M0784.6-4-4.51%88.983.87.8411.3410.6910.79
78.4
109.8
141.1
172.5
203.8
235.2
26M0688.6+2.8+3.26%95847.8412.1210.7111.3
78.4
109.8
141.1
172.5
203.8
235.2
26M0585.8+1.4+1.66%87.4827.8410.7310.0710.53
81.47
114.1
146.6
179.2
211.8
244.4
26M0484.4-13.5-13.8%99.5847.8411.779.949.98
84.53
118.3
152.2
186
219.8
253.6
26M0397.9+3.3+3.49%10093.28.7611.4210.6411.18
87.6
122.6
157.7
192.7
227.8
262.8
26M0294.6+0.8+0.85%95.593.28.7610.310.0510.2
92.73
129.8
166.9
204
241.1
278.2
26M0193.8-3.3-3.4%97.993.68.76109.569.58
97.87
137
176.2
215.3
254.5
293.6
25M1297.1+0.8+0.83%98.894.810.39.599.29.43
103
144.2
185.4
226.6
267.8
309
25M1196.3+2.8+2.99%98.193.810.39.489.079.31
103.4
144.8
186.2
227.6
268.9
310.3
25M1093.5-4.9-4.98%99.392.510.39.568.919
103.9
145.4
187
228.5
270.1
311.6
25M0998.4-2.6-2.57%101.59810.439.739.49.43
104.3
146
187.7
229.5
271.2
312.9
25M08101+3.1+3.17%10596.810.439.658.99.29
108.8
152.3
195.8
239.3
282.8
326.3
25M0797.9+4.7+5.04%100.593.510.438.888.268.65
113.2
158.5
203.8
249.1
294.4
339.7
25M0693.2-6.5-6.52%10092.711.778.57.887.92
117.7
164.8
211.9
258.9
306
353.1
25M0599.7+2.7+2.78%104.590.211.778.837.628.42
118.4
165.8
213.1
260.5
307.8
355.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0497-16-14.2%114.594.711.779.617.958.14
119.1
166.7
214.4
262
309.7
357.3
25M03113-6.5-5.44%12311111.9810.279.279.43
119.8
167.7
215.6
263.6
311.5
359.4
25M02119.5+3.5+3.02%121113.511.9810.259.6210.13
118
165.2
212.4
259.6
306.8
354
25M0111600%119.511411.9810.289.819.98
116.2
162.7
209.2
255.6
302.1
348.6
24M12116-6.5-5.31%12511611.4410.9310.1410.14
114.4
160.2
205.9
251.7
297.4
343.2
24M11122.5+5.5+4.7%131.511611.4411.5410.1810.75
114
159.6
205.1
250.7
296.3
341.9
24M10117-2.5-2.09%123114.511.4410.8310.0910.31
113.5
158.9
204.4
249.8
295.2
340.6
24M09119.5+2.5+2.14%124.511011.3111.019.7310.57
113.1
158.3
203.6
248.8
294.1
339.3
24M08117+2.5+2.18%119104.511.3110.869.5410.68
109.5
153.3
197.2
241
284.8
328.6
24M07114.5+8.5+8.02%117105.511.3111.049.9610.81
106
148.4
190.7
233.1
275.5
317.9
24M06106+1+0.95%110104.510.2410.7410.2110.35
102.4
143.4
184.3
225.3
266.2
307.2
24M05105+5+5%11099.710.2410.999.9610.49
100.1
140.2
180.2
220.3
260.3
300.4
24M04100-7.5-6.98%109.599.410.2411.1910.1610.22
97.87
137
176.2
215.3
254.5
293.6
24M03107.5-2-1.83%114.51059.5611.9810.9811.24
95.6
133.8
172.1
210.3
248.6
286.8
24M02109.5+1.5+1.39%111.5104.59.5612.2311.4612.01
91.17
127.6
164.1
200.6
237
273.5
24M01108+1.5+1.41%118106.59.5613.612.2812.45
86.73
121.4
156.1
190.8
225.5
260.2
23M12106.5-1.5-1.39%1131058.2313.7312.7612.94
82.3
115.2
148.1
181.1
214
246.9
23M11108+12.3+12.9%11095.78.2313.2311.5112.99
83.13
116.4
149.6
182.9
216.1
249.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1095.7-5.8-5.71%10694.28.2312.6211.2211.4
83.97
117.6
151.1
184.7
218.3
251.9
23M09101.5+2.3+2.32%10599.18.4812.3811.6911.97
84.8
118.7
152.6
186.6
220.5
254.4
23M0899.2-3.8-3.69%11296.18.4813.811.8412.22
81.17
113.6
146.1
178.6
211
243.5
23M07103-9.5-8.44%116.51008.4815.0312.913.28
77.53
108.5
139.6
170.6
201.6
232.6
23M06112.5+7+6.64%1581067.3921.3814.3415.22
73.9
103.5
133
162.6
192.1
221.7
23M05105.5+15.3+17%116.590.37.3916.3512.6714.8
71.27
99.77
128.3
156.8
185.3
213.8
23M0490.2+1.3+1.46%94.3887.3913.7412.8213.14
68.63
96.09
123.5
151
178.4
205.9
23M0388.9+2+2.3%90.185.56.613.6512.9513.47
66
92.4
118.8
145.2
171.6
198
23M0286.9+4.4+5.33%88.282.16.613.8212.8713.62
63.8
89.32
114.8
140.4
165.9
191.4
23M0182.5+1.4+1.73%84.280.76.613.6713.113.39
61.6
86.24
110.9
135.5
160.2
184.8
22M1281.1-4.3-5.04%8878.95.9414.8113.2813.65
59.4
83.16
106.9
130.7
154.4
178.2
22M1185.4+13.8+19.3%85.471.45.9414.4712.114.47
59
82.6
106.2
129.8
153.4
177
22M1071.6-0.8-1.1%7571.15.9412.812.1312.22
58.6
82.04
105.5
128.9
152.4
175.8
22M0972.4-3.6-4.74%77.770.25.8213.3512.0612.44
58.2
81.48
104.8
128
151.3
174.6
22M0876.5+4.3+5.96%80.369.85.8213.9712.1513.31
57.47
80.45
103.4
126.4
149.4
172.4
22M0772.2-1.4-1.9%73.168.75.8212.8812.1112.73
56.73
79.43
102.1
124.8
147.5
170.2
22M0673.6-1.4-1.87%76.871.75.613.7112.813.14
56
78.4
100.8
123.2
145.6
168
22M0575-7.1-8.65%81.971.65.615.0513.1513.78
54.43
76.21
97.98
119.8
141.5
163.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0482.1-4.7-5.41%88.681.75.616.7615.4515.53
52.87
74.01
95.16
116.3
137.5
158.6
22M0386.8-1.2-1.36%89.5855.1317.4516.5716.92
51.3
71.82
92.34
112.9
133.4
153.9
22M0288+2.7+3.17%90.585.45.1316.1415.2315.7
56.07
78.49
100.9
123.3
145.8
168.2
22M0185.3-4.8-5.33%98.5855.1316.1913.9714.02
60.83
85.17
109.5
133.8
158.2
182.5
21M1290.1+2+2.27%91.587.26.5613.9513.2913.73
65.6
91.84
118.1
144.3
170.6
196.8
21M1188.100%96.886.66.5614.1912.712.92
68.2
95.48
122.8
150
177.3
204.6
21M1088.1-1.9-2.11%91.186.56.5612.8712.2212.44
70.8
99.12
127.4
155.8
184.1
212.4
21M0990+2.8+3.21%90.183.57.3412.2811.3812.26
73.4
102.8
132.1
161.5
190.8
220.2
21M0887.2-3.5-3.86%91.783.17.3411.9110.7911.32
77
107.8
138.6
169.4
200.2
231
21M0790.7-3.7-3.92%94.9887.3411.7710.9211.25
80.6
112.8
145.1
177.3
209.6
241.8
21M0694.4-0.9-0.94%96.891.88.4211.510.911.21
84.2
117.9
151.6
185.2
218.9
252.6
21M0595.3-8.2-7.92%103.586.58.4211.869.9210.92
87.23
122.1
157
191.9
226.8
261.7
21M04103.5-13.5-11.5%118102.58.4213.0711.3611.47
90.27
126.4
162.5
198.6
234.7
270.8
21M03117+12.5+12%1221049.3313.0811.1512.54
93.3
130.6
167.9
205.3
242.6
279.9
21M02104.5+5.1+5.13%10699.29.3311.2710.5511.11
94.03
131.6
169.3
206.9
244.5
282.1
21M0199.4-3.1-3.02%103.599.19.3310.9210.4610.49
94.77
132.7
170.6
208.5
246.4
284.3
20M12102.5-4-3.76%107100.59.5511.210.5210.73
95.5
133.7
171.9
210.1
248.3
286.5
20M11106.5+6+5.97%108.599.69.5511.410.4711.19
95.17
133.2
171.3
209.4
247.4
285.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10100.5-0.5-0.5%10499.19.5510.9710.4510.6
94.83
132.8
170.7
208.6
246.6
284.5
20M09101-1-0.98%102999.4510.7910.4810.69
94.5
132.3
170.1
207.9
245.7
283.5
20M08102-2.5-2.39%1071019.4511.2910.6510.76
94.8
132.7
170.6
208.6
246.5
284.4
20M07104.5-4.5-4.13%1101009.4511.5710.5210.99
95.1
133.1
171.2
209.2
247.3
285.3
20M06109-5-4.39%1161069.5412.1611.1111.43
95.4
133.6
171.7
209.9
248
286.2
20M05114+1+0.88%1161099.5411.8811.1611.67
97.67
136.7
175.8
214.9
253.9
293
20M04113+12+11.9%115100.59.5411.5110.0611.31
99.93
139.9
179.9
219.9
259.8
299.8
20M03101-11-9.82%11685.310.2211.358.359.88
102.2
143.1
184
224.8
265.7
306.6
20M02112-3-2.61%122.510710.2211.9910.4710.96
102.2
143.1
184
224.8
265.7
306.6
20M01115-8.5-6.88%124110.510.2212.1310.8111.25
102.2
143.1
184
224.8
265.7
306.6
19M12123.5-2-1.59%127.5122.510.2212.4811.9912.08
102.2
143.1
184
224.8
265.7
306.6
19M11125.5-6.5-4.92%138124.510.2213.5612.2312.33
101.8
142.5
183.2
224
264.7
305.4
19M10132+7+5.6%137.5121.510.2213.5611.9813.02
101.4
142
182.5
223.1
263.6
304.2
19M09125-1-0.79%135.5123.510.113.4212.2312.38
101
141.4
181.8
222.2
262.6
303
19M08126-5.5-4.18%131.5118.510.113.2211.9112.67
99.47
139.3
179
218.8
258.6
298.4
19M07131.5+4+3.14%141.512510.114.4512.7613.43
97.93
137.1
176.3
215.5
254.6
293.8
19M06127.5+5.5+4.51%1321179.6413.6912.1413.23
96.4
135
173.5
212.1
250.6
289.2
19M05122+16+15.1%128104.59.6413.0810.6812.47
97.83
137
176.1
215.2
254.4
293.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04106-1.5-1.4%10899.59.6410.8810.0210.68
99.27
139
178.7
218.4
258.1
297.8
19M03107.5-2.5-2.27%11410310.0711.3210.2310.68
100.7
141
181.3
221.5
261.8
302.1
19M02110+1.5+1.38%11310210.0711.6910.5511.38
96.67
135.3
174
212.7
251.3
290
19M01108.5+22.5+26.2%110.585.610.0711.939.2411.71
92.63
129.7
166.7
203.8
240.8
277.9
18M1286+3+3.61%91818.8610.279.149.71
88.6
124
159.5
194.9
230.4
265.8
18M1183+4+5.06%86.278.58.869.768.899.4
88.33
123.7
159
194.3
229.7
265
18M1079-3-3.66%87.872.88.869.978.278.97
88.07
123.3
158.5
193.7
229
264.2
18M0982-42-33.9%125.580.18.7814.299.129.34
87.8
122.9
158
193.2
228.3
263.4
18M08124+4+3.33%130118.58.7815.0813.7414.38
86.23
120.7
155.2
189.7
224.2
258.7
18M07120-27-18.4%1661128.7819.6113.2314.17
84.67
118.5
152.4
186.3
220.1
254
18M06147+8.5+6.14%1531308.3118.4115.6417.69
83.1
116.3
149.6
182.8
216.1
249.3
18M05138.5-28-16.8%1671358.3120.9416.9217.36
79.77
111.7
143.6
175.5
207.4
239.3
18M04166.5+22+15.2%178.51428.3123.3518.5821.78
76.43
107
137.6
168.2
198.7
229.3
18M03144.5+32.5+29%162113.57.3122.1615.5319.77
73.1
102.3
131.6
160.8
190.1
219.3
18M02112+5+4.67%1141007.3115.961415.68
71.43
100
128.6
157.2
185.7
214.3
18M01107+5.5+5.42%1111017.3115.9114.4815.34
69.77
97.67
125.6
153.5
181.4
209.3
17M12101.5+1.9+1.91%10393.46.8115.1213.7214.9
68.1
95.34
122.6
149.8
177.1
204.3
17M1199.6-0.3-0.3%103.598.16.8115.5914.7715
66.4
92.96
119.5
146.1
172.6
199.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1099.900%103936.8115.9214.3715.44
64.7
90.58
116.5
142.3
168.2
194.1
17M0999.9-8.6-7.93%10997.66.317.315.4915.86
63
88.2
113.4
138.6
163.8
189
17M08108.5-14-11.4%125103.56.319.5716.2116.99
63.87
89.41
115
140.5
166.1
191.6
17M07122.5-1.5-1.21%128.5120.56.319.8518.6118.92
64.73
90.63
116.5
142.4
168.3
194.2
17M06124+6+5.08%135116.56.5620.5817.7618.9
65.6
91.84
118.1
144.3
170.6
196.8
17M05118-5-4.07%127115.56.5619.2617.5217.9
65.93
92.31
118.7
145.1
171.4
197.8
17M04123-1-0.81%1261196.5619.0117.9618.56
66.27
92.77
119.3
145.8
172.3
198.8
17M03124+2.5+2.06%128.5111.56.6619.2916.7418.62
66.6
93.24
119.9
146.5
173.2
199.8
17M02121.5+6.5+5.65%1231146.6618.5517.1918.33
66.3
92.82
119.3
145.9
172.4
198.9
17M01115-2-1.71%118.51136.6617.9517.1217.42
66
92.4
118.8
145.2
171.6
198
16M12117+12+11.4%118.5101.56.5718.0415.4517.81
65.7
91.98
118.3
144.5
170.8
197.1
16M11105-12.5-10.6%11788.86.5718.2413.8516.37
64.13
89.79
115.4
141.1
166.7
192.4
16M10117.5+0.5+0.43%1241086.5719.8217.2618.78
62.57
87.59
112.6
137.6
162.7
187.7
16M09117-12.5-9.65%1341156.121.9718.8519.18
61
85.4
109.8
134.2
158.6
183
16M08129.5-4.5-3.36%1411256.123.1820.5521.29
60.83
85.17
109.5
133.8
158.2
182.5
16M07134+11.5+9.39%136.5118.56.122.519.5322.09
60.67
84.93
109.2
133.5
157.7
182
16M06122.5-15-10.9%141.5118.56.0523.3919.5920.25
60.5
84.7
108.9
133.1
157.3
181.5
16M05137.5+3.5+2.61%1441246.0524.521.123.4
58.77
82.27
105.8
129.3
152.8
176.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04134+12.5+10.3%151.51156.0526.5620.1623.5
57.03
79.85
102.7
125.5
148.3
171.1
16M03121.5+10+8.97%124101.55.5322.4218.3521.97
55.3
77.42
99.54
121.7
143.8
165.9
16M02111.5+15.2+15.8%112.593.95.5320.6217.2120.43
54.57
76.39
98.22
120
141.9
163.7
16M0196.3-13.2-12.1%114.582.35.5321.2715.2917.89
53.83
75.37
96.9
118.4
140
161.5
15M12109.5-1.5-1.35%131.51075.3124.7620.1520.62
53.1
74.34
95.58
116.8
138.1
159.3
15M11111+13+13.3%11689.15.3121.8216.7620.88
53.17
74.43
95.7
117
138.2
159.5
15M1098+12.7+14.9%10884.85.3120.2915.9318.41
53.23
74.53
95.82
117.1
138.4
159.7
15M0985.3+12.3+16.8%96.9725.3318.1813.5116
53.3
74.62
95.94
117.3
138.6
159.9
15M0873-27.5-27.4%10258.75.3319.7511.3714.14
51.63
72.29
92.94
113.6
134.2
154.9
15M07100.5-30.5-23.3%138.586.15.3327.7217.2320.11
49.97
69.95
89.94
109.9
129.9
149.9
15M06131-13.5-9.34%166125.54.8334.3725.9827.12
48.3
67.62
86.94
106.3
125.6
144.9
15M05144.5+15.5+12%144.5119.54.8328.5423.628.54
50.63
70.89
91.14
111.4
131.6
151.9
15M04129+39.3+43.8%13389.54.8325.1116.924.35
52.97
74.15
95.34
116.5
137.7
158.9
15M0389.7+0.6+0.67%94.9875.5317.1615.7316.22
55.3
77.42
99.54
121.7
143.8
165.9
15M0289.1-0.3-0.34%92.387.75.5316.7915.9616.21
54.97
76.95
98.94
120.9
142.9
164.9
15M0189.4-6.7-6.97%95.682.85.5317.515.1616.36
54.63
76.49
98.34
120.2
142
163.9
14M1296.1+21+28%98.573.95.4318.1413.6117.7
54.3
76.02
97.74
119.5
141.2
162.9
14M1175.1+1.6+2.18%78.471.25.4315.8214.3615.15
49.57
69.39
89.22
109
128.9
148.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1073.5-24.5-25%97.968.75.4321.8415.3216.39
44.83
62.77
80.7
98.63
116.6
134.5
14M0998-1.5-1.51%11197.14.0127.6824.2124.44
40.1
56.14
72.18
88.22
104.3
120.3
14M0899.5-0.5-0.5%104.596.14.0127.192525.89
38.43
53.81
69.18
84.55
99.93
115.3
14M07100-28.5-22.2%130.5984.0135.4926.6527.2
36.77
51.47
66.18
80.89
95.59
110.3
14M06128.5-9-6.55%1421283.5140.4636.4736.61
35.1
49.14
63.18
77.22
91.26
105.3
14M05137.5+14.5+11.8%1411213.5137.7732.4136.83
37.33
52.27
67.2
82.13
97.07
112
14M04123-14.5-10.5%139.51213.5135.2630.5831.09
39.57
55.39
71.22
87.05
102.9
118.7
14M03137.5-16-10.4%1561314.1837.3231.3432.89
41.8
58.52
75.24
91.96
108.7
125.4
14M02153.5+13.5+9.64%1561304.1837.1130.9336.52
42.03
58.85
75.66
92.47
109.3
126.1
14M01140-38-21.3%1831274.1843.330.0533.12
42.27
59.17
76.08
92.99
109.9
126.8
13M12178+70+64.8%198166.54.2546.5939.1841.88
42.5
59.5
76.5
93.5
110.5
127.5