≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 本益比河流圖(月)

8443 阿瘦

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.15-0.05-0.45%0.45%11.0511.111.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88.77萬54146股/筆11.11.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4550.19萬92493張/筆11.070 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新40分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

8443 阿瘦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.1-0.05-0.45%11.111.05-1.58---
-
-
-
-
-
-
26M0911.15-0.2-1.76%11.410.95-1.58---
-
-
-
-
-
-
26M0811.35-0.15-1.3%11.5511.1-1.58---
-
-
-
-
-
-
26M0711.5+0.05+0.44%11.5511.1-1.58---
-
-
-
-
-
-
26M0611.45+0.3+2.69%11.511-1.58---
-
-
-
-
-
-
26M0511.15-0.7-5.91%11.811.15-1.58---
-
-
-
-
-
-
26M0411.85-0.15-1.25%12.211.5-1.58---
-
-
-
-
-
-
26M0312+0.2+1.69%12.2511.45-1.84---
-
-
-
-
-
-
26M0211.8+0.35+3.06%11.811-1.84---
-
-
-
-
-
-
26M0111.45+0.35+3.15%11.611.05-1.84---
-
-
-
-
-
-
25M1211.1+0.05+0.45%11.410.8-1.46---
-
-
-
-
-
-
25M1111.05-0.65-5.56%12.110.8-1.46---
-
-
-
-
-
-
25M1011.7-0.45-3.7%12.1511.65-1.46---
-
-
-
-
-
-
25M0912.15+0.2+1.67%12.311.7-1.24---
-
-
-
-
-
-
25M0811.95+0.1+0.84%12.0511.65-1.24---
-
-
-
-
-
-
25M0711.85-0.3-2.47%12.211.75-1.24---
-
-
-
-
-
-
25M0612.15+0.15+1.25%12.511.9-0.98---
-
-
-
-
-
-
25M0512+0.15+1.27%12.111.55-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.85+0.35+3.04%11.910.25-0.98---
-
-
-
-
-
-
25M0311.5-0.45-3.77%1211.5-0.6---
-
-
-
-
-
-
25M0211.95+0.2+1.7%12.111.6-0.6---
-
-
-
-
-
-
25M0111.75+0.35+3.07%11.7511.3-0.6---
-
-
-
-
-
-
24M1211.4-0.4-3.39%1211.4-0.73---
-
-
-
-
-
-
24M1111.8-0.15-1.26%1211.7-0.73---
-
-
-
-
-
-
24M1011.95+0.1+0.84%12.2511.7-0.73---
-
-
-
-
-
-
24M0911.85+0.05+0.42%11.911.45-0.57---
-
-
-
-
-
-
24M0811.8-0.3-2.48%12.211.3-0.57---
-
-
-
-
-
-
24M0712.100%12.511.95-0.57---
-
-
-
-
-
-
24M0612.1-0.15-1.22%12.312-0.06---
-
-
-
-
-
-
24M0512.2500%12.3512-0.06148.2144147
0.83
1.17
1.5
1.83
2.17
2.5
24M0412.25+0.2+1.66%12.711.8-0.0656.0352.0654.04
2.27
3.17
4.08
4.99
5.89
6.8
24M0312.05+0.15+1.26%12.8511.70.3734.7331.6232.57
3.7
5.18
6.66
8.14
9.62
11.1
24M0211.9+0.1+0.85%11.911.60.3736.0635.1536.06
3.3
4.62
5.94
7.26
8.58
9.9
24M0111.8-0.3-2.48%12.611.550.3743.4539.8340.69
2.9
4.06
5.22
6.38
7.54
8.7
23M1212.1+0.3+2.54%12.611.750.2550.44748.4
2.5
3.5
4.5
5.5
6.5
7.5
23M1111.800%11.911.550.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011.8+0.2+1.72%11.8511.450.25---
-
-
-
-
-
-
23M0911.6-0.2-1.69%11.911.5-0.83---
-
-
-
-
-
-
23M0811.8-0.25-2.07%12.211.35-0.83---
-
-
-
-
-
-
23M0712.05-0.1-0.82%12.2511.8-0.83---
-
-
-
-
-
-
23M0612.15+0.25+2.1%12.2511.8-1.88---
-
-
-
-
-
-
23M0511.9+0.2+1.71%1211.55-1.88---
-
-
-
-
-
-
23M0411.7+0.25+2.18%12.311.25-1.88---
-
-
-
-
-
-
23M0311.45-0.1-0.87%11.8511-2.76---
-
-
-
-
-
-
23M0211.55+0.55+5%11.611-2.76---
-
-
-
-
-
-
23M0111+0.1+0.92%11.210.55-2.76---
-
-
-
-
-
-
22M1210.9-0.3-2.68%11.310.7-3.15---
-
-
-
-
-
-
22M1111.2+0.2+1.82%11.310.75-3.15---
-
-
-
-
-
-
22M1011+0.15+1.38%11.310.55-3.15---
-
-
-
-
-
-
22M0910.85-0.85-7.26%11.710.7-2.77---
-
-
-
-
-
-
22M0811.7-0.7-5.65%12.4511.45-2.77---
-
-
-
-
-
-
22M0712.4+1.25+11.2%12.8510.7-2.77---
-
-
-
-
-
-
22M0611.15-0.05-0.45%11.4511-3.05---
-
-
-
-
-
-
22M0511.2-0.3-2.61%11.5510.95-3.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.5-0.1-0.86%11.6511.3-3.05---
-
-
-
-
-
-
22M0311.6-0.05-0.43%11.7511.25-4.05---
-
-
-
-
-
-
22M0211.65-0.1-0.85%11.9511.5-4.05---
-
-
-
-
-
-
22M0111.75-0.25-2.08%12.4511.6-4.05---
-
-
-
-
-
-
21M1212-0.05-0.41%12.1511.6-3.9---
-
-
-
-
-
-
21M1112.05+0.3+2.55%13.911.45-3.9---
-
-
-
-
-
-
21M1011.75+0.05+0.43%11.811.25-3.9---
-
-
-
-
-
-
21M0911.7+0.4+3.54%11.711.05-3.91---
-
-
-
-
-
-
21M0811.3+0.05+0.44%11.4510.65-3.91---
-
-
-
-
-
-
21M0711.25-0.35-3.02%12.711.25-3.91---
-
-
-
-
-
-
21M0611.6+0.15+1.31%11.9511.2-3.41---
-
-
-
-
-
-
21M0511.45-1.95-14.6%13.410.1-3.41---
-
-
-
-
-
-
21M0413.4+1.7+14.5%14.4511.55-3.41---
-
-
-
-
-
-
21M0311.7+0.7+6.36%12.610.75-2.5---
-
-
-
-
-
-
21M0211+0.15+1.38%11.210.6-2.5---
-
-
-
-
-
-
21M0110.85-1.2-9.96%12.310.7-2.5---
-
-
-
-
-
-
20M1212.05+1.35+12.6%12.7510.7-2.81---
-
-
-
-
-
-
20M1110.7+0.15+1.42%10.79.97-2.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.55-0.2-1.86%11.2510.35-2.81---
-
-
-
-
-
-
20M0910.75+0.87+8.81%10.859.58-2.27---
-
-
-
-
-
-
20M089.88+0.48+5.11%10.259.35-2.27---
-
-
-
-
-
-
20M079.4+0.05+0.53%119.1-2.27---
-
-
-
-
-
-
20M069.35+0.66+7.59%9.948.89-1.93---
-
-
-
-
-
-
20M058.69+0.04+0.46%8.798.44-1.93---
-
-
-
-
-
-
20M048.65-0.22-2.48%8.898.12-1.93---
-
-
-
-
-
-
20M038.87-1.73-16.3%10.67.27-1.8---
-
-
-
-
-
-
20M0210.6-0.25-2.3%1110.55-1.8---
-
-
-
-
-
-
20M0110.85-0.3-2.69%11.4510.6-1.8---
-
-
-
-
-
-
19M1211.15+0.05+0.45%11.510.85-0.79---
-
-
-
-
-
-
19M1111.1-0.3-2.63%11.6511.1-0.79---
-
-
-
-
-
-
19M1011.4+0.1+0.88%11.4511-0.79---
-
-
-
-
-
-
19M0911.3+0.2+1.8%11.711-0.51---
-
-
-
-
-
-
19M0811.1-1-8.26%12.110.9-0.51---
-
-
-
-
-
-
19M0712.1+0.1+0.83%12.811.95-0.51---
-
-
-
-
-
-
19M0612+0.05+0.42%12.0511.8-0.32---
-
-
-
-
-
-
19M0511.95-0.3-2.45%12.211.7-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.25+0.3+2.51%12.7511.95-0.32---
-
-
-
-
-
-
19M0311.95-0.45-3.63%12.511.650---
-
-
-
-
-
-
19M0212.4+0.45+3.77%12.511.90163155.2161.7
0.77
1.07
1.38
1.69
1.99
2.3
19M0111.9500%12.211.65079.5775.9877.93
1.53
2.15
2.76
3.37
3.99
4.6
18M1211.95-0.55-4.4%12.611.80.2354.7851.351.96
2.3
3.22
4.14
5.06
5.98
6.9
18M1112.5+0.2+1.63%12.611.70.2338.9736.1938.66
3.23
4.53
5.82
7.11
8.41
9.7
18M1012.3-1.3-9.56%13.811.950.2333.1228.6829.52
4.17
5.83
7.5
9.17
10.83
12.5
18M0913.6-0.3-2.16%13.8513.50.5127.1626.4726.67
5.1
7.14
9.18
11.22
13.26
15.3
18M0813.9+0.05+0.36%14.613.450.5129.226.927.8
5
7
9
11
13
15
18M0713.85-0.6-4.15%14.4513.650.5129.4927.8628.27
4.9
6.86
8.82
10.78
12.74
14.7
18M0614.45-0.3-2.03%15.7514.40.4832.813030.1
4.8
6.72
8.64
10.56
12.48
14.4
18M0514.75+0.15+1.03%15.714.250.4856.0750.8952.68
2.8
3.92
5.04
6.16
7.28
8.4
18M0414.6-0.8-5.19%16.914.20.48211.3177.5182.5
0.8
1.12
1.44
1.76
2.08
2.4
18M0315.4+1.95+14.5%15.413.3-0.12---
-
-
-
-
-
-
18M0213.45-0.4-2.89%13.9513.1-0.12---
-
-
-
-
-
-
18M0113.85-0.15-1.07%14.4513.7-0.12---
-
-
-
-
-
-
17M1214+0.35+2.56%14.1513.35-0.87---
-
-
-
-
-
-
17M1113.65-0.2-1.44%14.113.6-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.85-0.4-2.81%14.313.8-0.87---
-
-
-
-
-
-
17M0914.25+0.65+4.78%14.813.45-1.11---
-
-
-
-
-
-
17M0813.6-1.2-8.11%14.8513.4-1.11---
-
-
-
-
-
-
17M0714.8-0.6-3.9%15.514.8-1.11---
-
-
-
-
-
-
17M0615.4+0.2+1.32%17.114.95-1.15---
-
-
-
-
-
-
17M0515.2-1.5-8.98%16.614.8-1.15---
-
-
-
-
-
-
17M0416.7-0.45-2.62%17.215.85-1.15---
-
-
-
-
-
-
17M0317.15-0.8-4.46%18.0516.9-0.57---
-
-
-
-
-
-
17M0217.95+0.25+1.41%18.517.6-0.57---
-
-
-
-
-
-
17M0117.7+0.05+0.28%17.917.3-0.57---
-
-
-
-
-
-
16M1217.65-0.4-2.22%18.417.50.238076.0976.74
2.3
3.22
4.14
5.06
5.98
6.9
16M1118.05-0.9-4.75%19.0517.80.2351.9548.5549.23
3.67
5.13
6.6
8.07
9.53
11
16M1018.95-0.75-3.81%21.318.850.2342.3237.4537.65
5.03
7.05
9.06
11.07
13.09
15.1
16M0919.7-0.5-2.48%20.219.650.6431.5630.730.78
6.4
8.96
11.52
14.08
16.64
19.2
16M0820.2-0.6-2.88%21.7519.950.6427.325.0425.36
7.97
11.15
14.34
17.53
20.71
23.9
16M0720.8-0.55-2.58%22.820.550.6423.9221.5621.82
9.53
13.35
17.16
20.97
24.79
28.6
16M0621.35-0.45-2.06%21.9520.951.1119.7718.8719.23
11.1
15.54
19.98
24.42
28.86
33.3
16M0521.800%22.5211.1118.9617.718.37
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0421.8-0.45-2.02%22.721.41.1117.9716.9417.26
12.63
17.69
22.74
27.79
32.85
37.9
16M0322.25+1.4+6.71%23.6520.91.3417.6515.616.6
13.4
18.76
24.12
29.48
34.84
40.2
16M0220.8500%21.320.51.3415.715.1115.37
13.57
18.99
24.42
29.85
35.27
40.7
16M0120.85-1.05-4.79%21.7519.51.3415.8414.215.18
13.73
19.23
24.72
30.21
35.71
41.2
15M1221.9+0.15+0.69%23.820.51.3917.1214.7515.76
13.9
19.46
25.02
30.58
36.14
41.7
15M1121.75-2.2-9.19%24.821.51.3918.2415.8115.99
13.6
19.04
24.48
29.92
35.36
40.8
15M1023.95+2.25+10.4%25.6521.551.3919.2916.218.01
13.3
18.62
23.94
29.26
34.58
39.9
15M0921.7+0.2+0.93%22.220.31.317.0815.6216.69
13
18.2
23.4
28.6
33.8
39
15M0821.5-1.7-7.33%23.2518.751.317.0113.7215.73
13.67
19.13
24.6
30.07
35.53
41
15M0723.2-3.6-13.4%27.322.51.319.0515.716.19
14.33
20.07
25.8
31.53
37.27
43
15M0626.8-3.45-11.4%30.726.351.520.4717.5717.87
15
21
27
33
39
45
15M0530.25-5.15-14.5%35.329.11.522.3918.4619.19
15.77
22.07
28.38
34.69
40.99
47.3
15M0435.4-0.7-1.94%38.334.81.523.1721.0521.41
16.53
23.15
29.76
36.37
42.99
49.6
15M0336.1+0.5+1.4%36.634.21.7321.1619.7720.87
17.3
24.22
31.14
38.06
44.98
51.9
15M0235.6-2.1-5.57%38.535.31.7321.0419.2919.45
18.3
25.62
32.94
40.26
47.58
54.9
15M0137.7-2.3-5.75%40.4537.41.7320.9619.3819.53
19.3
27.02
34.74
42.46
50.18
57.9
14M1240+5.65+16.4%41.9342.0320.6416.7519.7
20.3
28.42
36.54
44.66
52.78
60.9
14M1134.35-1.9-5.24%38.4534.12.0319.2617.0817.2
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.3)		最低
PER
(13.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1036.25-6.05-14.3%43.734.12.0322.2617.3718.46
19.63
27.49
35.34
43.19
51.05
58.9
14M0942.3+2.3+5.75%59.841.151.9330.9821.3221.92
19.3
27.02
34.74
42.46
50.18
57.9