≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 本益比河流圖(月)

8436 大江

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5105.5+1+0.95%1.42%106.5107.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3193,406萬416767股/筆106.71.5311.340.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3934,142萬3921張/筆105.3+0.5 (+0.48%)

連續漲跌: 連2漲  ( +1.5元 / +1.43%)

財報評分: 最新68分 / 平均70分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09106.5-19.5-15.5%119.5102.59.3912.7310.9211.34
93.9
131.5
169
206.6
244.1
281.7
26M08126+13+11.5%128111.59.3913.6311.8713.42
93.9
131.5
169
206.6
244.1
281.7
26M07113-2-1.74%1191119.3912.6711.8212.03
93.9
131.5
169
206.6
244.1
281.7
26M06115-4.5-3.77%124.51149.3913.2612.1412.25
93.9
131.5
169
206.6
244.1
281.7
26M05119.5+1+0.84%1231169.3913.112.3612.73
93.87
131.4
169
206.5
244.1
281.6
26M04118.5-7-5.58%1281169.3913.6412.3612.63
93.83
131.4
168.9
206.4
244
281.5
26M03125.5-5.5-4.2%132.51199.3814.1312.6913.38
93.8
131.3
168.8
206.4
243.9
281.4
26M02131-20.5-13.5%155130.59.3816.9514.2714.32
91.47
128.1
164.6
201.2
237.8
274.4
26M01151.5+41+37.1%1621119.3818.1812.4517
89.13
124.8
160.4
196.1
231.7
267.4
25M12110.5-6-5.15%121105.58.6813.9412.1512.73
86.8
121.5
156.2
191
225.7
260.4
25M11116.5+3+2.64%123.51138.6814.3213.113.5
86.27
120.8
155.3
189.8
224.3
258.8
25M10113.5-4-3.4%120110.58.681412.8913.24
85.73
120
154.3
188.6
222.9
257.2
25M09117.5-18.5-13.6%1371138.5216.0813.2613.79
85.2
119.3
153.4
187.4
221.5
255.6
25M08136+5.5+4.21%138.51288.5216.9415.6516.63
81.77
114.5
147.2
179.9
212.6
245.3
25M07130.5+8.5+6.97%1351228.5217.2315.5716.66
78.33
109.7
141
172.3
203.7
235
25M06122-5-3.94%1291187.4917.2215.7516.29
74.9
104.9
134.8
164.8
194.7
224.7
25M05127-21.5-14.5%1511267.4919.8916.5916.73
75.93
106.3
136.7
167.1
197.4
227.8
25M04148.5+3+2.06%1521327.4919.7517.1519.29
76.97
107.8
138.5
169.3
200.1
230.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03145.5+15.5+11.9%1641307.821.0316.6718.65
78
109.2
140.4
171.6
202.8
234
25M02130+14.5+12.6%130113.57.816.8114.6816.81
77.33
108.3
139.2
170.1
201.1
232
25M01115.5-7.5-6.1%125.5112.57.816.3714.6715.07
76.67
107.3
138
168.7
199.3
230
24M12123-2.5-1.99%1291227.616.9716.0516.18
76
106.4
136.8
167.2
197.6
228
24M11125.5-7.5-5.64%139.5121.57.619.0116.5617.11
73.37
102.7
132.1
161.4
190.8
220.1
24M10133-4-2.92%1381327.619.5118.6618.8
70.73
99.03
127.3
155.6
183.9
212.2
24M09137-7-4.86%143.5130.56.8121.0719.1620.12
68.1
95.34
122.6
149.8
177.1
204.3
24M08144+0.5+0.35%1471286.8120.2617.6419.84
72.57
101.6
130.6
159.6
188.7
217.7
24M07143.5-13-8.31%165.5137.56.8121.4817.8518.63
77.03
107.8
138.7
169.5
200.3
231.1
24M06156.5+4+2.62%159.5152.58.1519.5718.7119.2
81.5
114.1
146.7
179.3
211.9
244.5
24M05152.5+8+5.54%155.51438.1519.6118.0319.23
79.3
111
142.7
174.5
206.2
237.9
24M04144.5-10-6.47%158.5138.58.1520.5617.9618.74
77.1
107.9
138.8
169.6
200.5
231.3
24M03154.5-6-3.74%160.51467.4921.4319.4920.63
74.9
104.9
134.8
164.8
194.7
224.7
24M02160.5-11.5-6.69%173.5155.57.4922.9220.5421.2
75.7
106
136.3
166.5
196.8
227.1
24M01172+1+0.58%1831677.4923.9221.8322.48
76.5
107.1
137.7
168.3
198.9
229.5
23M12171-1.5-0.87%192.5166.57.7324.921.5422.12
77.3
108.2
139.1
170.1
201
231.9
23M11172.5-0.5-0.29%184165.57.7323.0120.721.57
79.97
112
143.9
175.9
207.9
239.9
23M10173-7.5-4.16%184170.57.7322.2720.6320.94
82.63
115.7
148.7
181.8
214.8
247.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09180.5+18+11.1%185162.58.5321.6919.0521.16
85.3
119.4
153.5
187.7
221.8
255.9
23M08162.5-9.5-5.52%174.51578.5320.318.2618.9
85.97
120.4
154.7
189.1
223.5
257.9
23M07172-5.5-3.1%188169.58.5321.719.5719.85
86.63
121.3
155.9
190.6
225.2
259.9
23M06177.5+1+0.57%1831718.7320.9619.5920.33
87.3
122.2
157.1
192.1
227
261.9
23M05176.5-31-14.9%215.51738.7327.412222.45
78.63
110.1
141.5
173
204.4
235.9
23M04207.5+5.5+2.72%235.5199.58.7333.6628.5129.66
69.97
97.95
125.9
153.9
181.9
209.9
23M03202-10.5-4.94%223.5191.56.1336.4631.2432.95
61.3
85.82
110.3
134.9
159.4
183.9
23M02212.5+24+12.7%233.5185.56.1338.2430.3834.8
61.07
85.49
109.9
134.3
158.8
183.2
23M01188.5+17.5+10.2%1931646.1331.7326.9630.99
60.83
85.17
109.5
133.8
158.2
182.5
22M12171+31+22.1%1851376.0630.5322.6128.22
60.6
84.84
109.1
133.3
157.6
181.8
22M11140+32.5+30.2%141.51086.0624.4718.6724.21
57.83
80.97
104.1
127.2
150.4
173.5
22M10107.5-17-13.7%130.5102.56.0623.718.6119.52
55.07
77.09
99.12
121.1
143.2
165.2
22M09124.5-20.5-14.1%1541195.2329.4522.7523.8
52.3
73.22
94.14
115.1
136
156.9
22M08146.5+2.5+1.74%147.5125.55.2326.3722.4426.19
55.93
78.31
100.7
123.1
145.4
167.8
22M07144-10.5-6.8%156139.55.2326.1923.4224.17
59.57
83.39
107.2
131
154.9
178.7
22M06154.5-3-1.9%168.5153.56.3226.6624.2924.45
63.2
88.48
113.8
139
164.3
189.6
22M05157.5-13-7.62%1721396.3221.6117.4619.79
79.6
111.4
143.3
175.1
207
238.8
22M04170.5-19.5-10.3%188.5167.56.3219.6417.4517.76
96
134.4
172.8
211.2
249.6
288
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03190-5-2.56%218188.511.2419.416.7716.9
112.4
157.4
202.3
247.3
292.2
337.2
22M02195+2.5+1.3%211.5188.511.2417.815.8616.41
118.8
166.4
213.9
261.4
309
356.5
22M01192.5-16-7.67%209.518911.2416.7215.0915.37
125.3
175.4
225.5
275.6
325.7
375.8
21M12208.5+1+0.48%212201.513.1716.115.315.83
131.7
184.4
237.1
289.7
342.4
395.1
21M11207.5-18-7.98%241198.513.1717.3714.314.95
138.8
194.3
249.8
305.3
360.8
416.3
21M10225.5-2-0.88%233.5210.513.1716.0114.4315.46
145.8
204.2
262.5
320.8
379.2
437.5
21M09227.5-42.5-15.7%272.522615.2917.8214.7814.88
152.9
214.1
275.2
336.4
397.5
458.7
21M08270-57-17.4%33225215.2921.6216.4117.59
153.5
214.9
276.4
337.8
399.2
460.6
21M07327+70+27.2%35024815.2922.716.0921.21
154.2
215.8
277.5
339.2
400.8
462.5
21M06257+16+6.64%27622615.4817.8314.616.6
154.8
216.7
278.6
340.6
402.5
464.4
21M05241-1.5-0.62%267.521215.4817.1813.6115.48
155.7
218
280.3
342.6
404.9
467.2
21M04242.5+26.5+12.3%261.521415.4816.6913.6615.48
156.7
219.3
282
344.7
407.3
470
21M03216+4.5+2.13%22820415.7614.4712.9413.71
157.6
220.6
283.7
346.7
409.8
472.8
21M02211.5+8.5+4.19%213188.515.7613.5411.9813.44
157.4
220.3
283.3
346.2
409.2
472.1
21M01203+3+1.5%21418315.7613.6211.6512.92
157.1
220
282.8
345.7
408.5
471.4
20M12200-22.5-10.1%224.5198.515.6914.3112.6512.75
156.9
219.7
282.4
345.2
407.9
470.7
20M11222.5-5-2.2%246205.515.6915.813.214.29
155.7
218
280.3
342.6
404.9
467.2
20M10227.5-41.5-15.4%26322415.6917.0214.4914.72
154.6
216.4
278.2
340
401.9
463.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09269-51.5-16.1%328258.515.3421.3816.8517.54
153.4
214.8
276.1
337.5
398.8
460.2
20M08320.5+37.5+13.3%33327415.3422.2818.3421.45
149.4
209.2
269
328.8
388.5
448.3
20M07283+9.5+3.47%296250.515.3420.3517.2219.45
145.5
203.7
261.8
320
378.2
436.4
20M06273.5+9.5+3.6%296246.514.1520.9217.4219.33
141.5
198.1
254.7
311.3
367.9
424.5
20M05264+33.5+14.5%276.522814.1519.2215.8518.35
143.8
201.4
258.9
316.4
374
431.5
20M04230.5+50.5+28.1%247174.514.1516.911.9415.77
146.2
204.6
263.1
321.6
380
438.5
20M03180-37-17.1%241.514814.8516.269.9712.12
148.5
207.9
267.3
326.7
386.1
445.5
20M02217-8-3.56%258202.514.8516.571313.93
155.7
218
280.3
342.6
404.9
467.2
20M01225-60-21.1%293.5223.514.8518.0113.7113.81
163
228.2
293.3
358.5
423.7
488.9
19M12285-30-9.52%329.5280.517.0219.3616.4816.75
170.2
238.3
306.4
374.4
442.5
510.6
19M11315-21.5-6.39%34231017.0219.2717.4717.75
177.4
248.4
319.4
390.4
461.3
532.3
19M10336.5+24+7.68%344305.517.0218.6316.5418.22
184.7
258.5
332.4
406.3
480.1
554
19M09312.5+4.5+1.46%33227719.1917.314.4316.28
191.9
268.7
345.4
422.2
498.9
575.7
19M08308-108-26%425282.519.1920.3813.5514.77
208.5
291.9
375.4
458.8
542.2
625.6
19M07416-11-2.58%443387.519.1919.6717.2118.48
225.2
315.2
405.3
495.4
585.4
675.5
19M06427-75-14.9%51040524.1821.0916.7517.66
241.8
338.5
435.2
532
628.7
725.4
19M05502+41+8.89%521456.524.1822.4119.6421.59
232.5
325.5
418.4
511.4
604.4
697.4
19M04461+39+9.24%493411.524.1822.0918.4420.66
223.1
312.4
401.6
490.9
580.1
669.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03422-48.5-10.3%48737421.3822.7817.4919.74
213.8
299.3
384.8
470.4
555.9
641.4
19M02470.5+30.5+6.93%51245121.3825.3722.3523.31
201.8
282.6
363.3
444
524.8
605.5
19M01440-79-15.2%55242021.3829.0722.1223.17
189.9
265.8
341.8
417.7
493.7
569.6
18M12519+19+3.8%54248017.7930.4726.9829.17
177.9
249.1
320.2
391.4
462.5
533.7
18M11500+67.5+15.6%51742817.7931.6926.2430.65
163.1
228.4
293.6
358.9
424.1
489.4
18M10432.5-58.5-11.9%50832717.7934.2422.0429.15
148.4
207.7
267.1
326.4
385.8
445.1
18M09491-69-12.3%60443013.3645.2132.1936.75
133.6
187
240.5
293.9
347.4
400.8
18M08560-20-3.45%61446513.3650.3738.1545.94
121.9
170.7
219.4
268.2
316.9
365.7
18M07580+109+23.1%59547813.3653.9943.3852.63
110.2
154.3
198.4
242.4
286.5
330.6
18M06471+78+19.8%476.5386.59.8548.3839.2447.82
98.5
137.9
177.3
216.7
256.1
295.5
18M05393-45-10.3%463360.59.8547.8337.2440.6
96.8
135.5
174.2
213
251.7
290.4
18M04438+31.5+7.75%478.5400.59.8550.3242.1146.06
95.1
133.1
171.2
209.2
247.3
285.3
18M03406.5+76.5+23.2%4243219.3445.434.3743.52
93.4
130.8
168.1
205.5
242.8
280.2
18M02330-4-1.2%3392639.3437.7929.3236.79
89.7
125.6
161.5
197.3
233.2
269.1
18M01334+47+16.4%3342819.3438.8432.6738.84
86
120.4
154.8
189.2
223.6
258
17M12287-5-1.71%296.5258.58.2336.0331.4134.87
82.3
115.2
148.1
181.1
214
246.9
17M11292+87+42.4%292203.58.2336.7425.6136.74
79.47
111.3
143
174.8
206.6
238.4
17M10205+13+6.77%211.51878.2327.624.426.75
76.63
107.3
137.9
168.6
199.2
229.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09192+3+1.59%2041857.3827.6425.0726.02
73.8
103.3
132.8
162.4
191.9
221.4
17M08189+4+2.16%1911717.3826.523.7326.23
72.07
100.9
129.7
158.5
187.4
216.2
17M07185-8.5-4.39%2021687.3828.7223.8926.3
70.33
98.47
126.6
154.7
182.9
211
17M06193.5+24.5+14.5%206168.56.8630.0324.5628.21
68.6
96.04
123.5
150.9
178.4
205.8
17M05169-6-3.43%181.5166.56.8625.7623.6323.98
70.47
98.65
126.8
155
183.2
211.4
17M04175+3.5+2.04%1761656.8624.3322.8124.19
72.33
101.3
130.2
159.1
188.1
217
17M03171.500%1841657.4224.822.2423.11
74.2
103.9
133.6
163.2
192.9
222.6
17M02171.5+17.5+11.4%174.5148.57.4224.0820.4923.67
72.47
101.5
130.4
159.4
188.4
217.4
17M01154-11-6.67%1651427.4223.3320.0821.77
70.73
99.03
127.3
155.6
183.9
212.2
16M12165-6-3.51%174.5162.56.925.2923.5523.91
69
96.6
124.2
151.8
179.4
207
16M11171-0.5-0.29%185.51596.927.8823.925.7
66.53
93.15
119.8
146.4
173
199.6
16M10171.5-1.5-0.87%184163.56.928.7225.5226.77
64.07
89.69
115.3
140.9
166.6
192.2
16M09173+32+22.7%173145.56.1628.0823.6228.08
61.6
86.24
110.9
135.5
160.2
184.8
16M08141+7+5.22%149134.56.1626.1123.5724.71
57.07
79.89
102.7
125.5
148.4
171.2
16M07134-10-6.94%1561326.1629.725.1325.51
52.53
73.55
94.56
115.6
136.6
157.6
16M06144-14-8.86%1611364.833.5428.3330
48
67.2
86.4
105.6
124.8
144
16M05158+16.5+11.7%1581344.833.7128.5933.71
46.87
65.61
84.36
103.1
121.9
140.6
16M04141.5+14+11%1441274.831.4927.7730.94
45.73
64.03
82.32
100.6
118.9
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03127.5+4+3.24%1381204.4630.9426.9128.59
44.6
62.44
80.28
98.12
116
133.8
16M02123.5-6.5-5%135119.54.4631.327.728.63
43.13
60.39
77.64
94.89
112.1
129.4
16M01130+6+4.84%135109.54.4632.426.2831.2
41.67
58.33
75
91.67
108.3
125
15M12124+16.5+15.3%132100.54.0232.842530.85
40.2
56.28
72.36
88.44
104.5
120.6
15M11107.5+8.4+8.48%111904.0227.8922.6127.01
39.8
55.72
71.64
87.56
103.5
119.4
15M1099.1+16.2+19.5%106.583.84.0227.0321.2725.15
39.4
55.16
70.92
86.68
102.4
118.2
15M0982.9+13.4+19.3%88.571.83.922.6918.4121.26
39
54.6
70.2
85.8
101.4
117
15M0869.5-11.7-14.4%85.8583.922.1714.9917.96
38.7
54.18
69.66
85.14
100.6
116.1
15M0781.2-5.4-6.24%97.7773.925.4420.0521.15
38.4
53.76
69.12
84.48
99.84
115.2
15M0686.6+9.3+12%93.474.53.8124.5119.5522.73
38.1
53.34
68.58
83.82
99.06
114.3
15M0577.3-9.7-11.1%8773.53.8123.6820.0121.04
36.73
51.43
66.12
80.81
95.51
110.2
15M0487+13.2+17.9%9373.53.8126.320.7824.6
35.37
49.51
63.66
77.81
91.95
106.1
15M0373.8-2.7-3.53%78.8733.423.1821.4721.71
34
47.6
61.2
74.8
88.4
102
15M0276.5-1-1.29%77.972.53.423.6522.0123.23
32.93
46.11
59.28
72.45
85.63
98.8
15M0177.5-4.7-5.72%83.374.93.426.1423.524.32
31.87
44.61
57.36
70.11
82.85
95.6
14M1282.2+1.2+1.48%93.5793.0830.3625.6526.69
30.8
43.12
55.44
67.76
80.08
92.4
14M1181+4.9+6.44%89723.0830.4424.6327.71
29.23
40.93
52.62
64.31
76.01
87.7
14M1076.1+4.6+6.43%85.167.13.0830.7624.2527.51
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.9)		最低
PER
(9.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.5-2.1-2.85%75702.6128.7426.8227.39
26.1
36.54
46.98
57.42
67.86
78.3
14M0873.6-2.7-3.54%77.666.92.6133.7429.0932
23
32.2
41.4
50.6
59.8
69
14M0776.3-25.7-25.2%103742.6151.7637.1938.34
19.9
27.86
35.82
43.78
51.74
59.7
14M06102+24.7+32%10470.31.6861.941.8560.71
16.8
23.52
30.24
36.96
43.68
50.4
14M0577.3-14.4-15.7%93.575.51.6848.1138.8539.78
19.43
27.21
34.98
42.75
50.53
58.3
14M0491.7-9.3-9.21%108.589.81.6849.1740.6941.56
22.07
30.89
39.72
48.55
57.37
66.2
14M03101+4.4+4.55%106932.4742.9137.6540.89
24.7
34.58
44.46
54.34
64.22
74.1
14M0296.6-0.4-0.41%98.590.62.4734.8132.0134.13
28.3
39.62
50.94
62.26
73.58
84.9
14M0197-7.5-7.18%11396.72.4735.4230.3130.41
31.9
44.66
57.42
70.18
82.94
95.7
13M12104.5+4+3.98%112.596.53.5531.6927.1829.44
35.5
49.7
63.9
78.1
92.3
106.5
13M11100.5-25-19.9%131963.5535.9926.3727.61
36.4
50.96
65.52
80.08
94.64
109.2
13M10125.5-5-3.83%134113.53.5535.9230.4333.65
37.3
52.22
67.14
82.06
96.98
111.9
13M09130.5+37.5+40.3%144.5122.53.8237.8332.0734.16
38.2
53.48
68.76
84.04
99.32
114.6