≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 本益比河流圖(月)

8437 大地-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%4.25%10.910.9510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3537.36萬241.46張/筆10.680.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5254.42萬57916張/筆10.42+0.4 (+3.92%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.5+0.3+2.94%10.9510.1-1.52---
-
-
-
-
-
-
26M0910.2+0.91+9.8%10.858.8-1.52---
-
-
-
-
-
-
26M089.29+0.34+3.8%9.598.75-1.52---
-
-
-
-
-
-
26M078.95-1.15-11.4%10.658.73-1.52---
-
-
-
-
-
-
26M0610.1-1.4-12.2%11.3510-1.52---
-
-
-
-
-
-
26M0511.5-1-8%12.911-1.52---
-
-
-
-
-
-
26M0412.5-0.1-0.79%13.812-1.52---
-
-
-
-
-
-
26M0312.6-2.7-17.6%15.312.55-1.33---
-
-
-
-
-
-
26M0215.3-0.7-4.37%16.415.3-1.33---
-
-
-
-
-
-
26M0116-1.15-6.71%17.4516-1.33---
-
-
-
-
-
-
25M1217.15+0.15+0.88%17.916.9-1.29---
-
-
-
-
-
-
25M1117-0.3-1.73%17.5516.45-1.29---
-
-
-
-
-
-
25M1017.3-0.5-2.81%17.9517.05-1.29---
-
-
-
-
-
-
25M0917.8-0.05-0.28%18.717.6-0.1---
-
-
-
-
-
-
25M0817.85-2.1-10.5%19.817-0.1212.1182.1191.3
0.93
1.31
1.68
2.05
2.43
2.8
25M0719.95-0.8-3.86%21.118.3-0.173.663.8469.59
2.87
4.01
5.16
6.31
7.45
8.6
25M0620.75-1.4-6.32%22.220.150.4846.2541.9843.23
4.8
6.72
8.64
10.56
12.48
14.4
25M0522.15-0.85-3.7%23.921.850.4856.952.0252.74
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423-4.25-15.6%28.620.050.4879.4455.6963.89
3.6
5.04
6.48
7.92
9.36
10.8
25M0327.25-0.85-3.02%28.9525.250.396.584.1790.83
3
4.2
5.4
6.6
7.8
9
25M0228.1+0.55+2%29.926.80.398.5788.3592.64
3.03
4.25
5.46
6.67
7.89
9.1
25M0127.55+3.1+12.7%28.224.40.391.9679.5789.84
3.07
4.29
5.52
6.75
7.97
9.2
24M1224.45-3.75-13.3%29.122.950.3193.8774.0378.87
3.1
4.34
5.58
6.82
8.06
9.3
24M1128.2-1.5-5.05%32.3527.950.31---
-
-
-
-
-
-
24M1029.7-4.3-12.6%35.929.20.31---
-
-
-
-
-
-
24M0934+3.95+13.1%3427.6-0.65---
-
-
-
-
-
-
24M0830.05-2.2-6.82%32.627.75-0.65---
-
-
-
-
-
-
24M0732.25+3.7+13%4128-0.65---
-
-
-
-
-
-
24M0628.55-1.4-4.67%30.427-0.52---
-
-
-
-
-
-
24M0529.95-1-3.23%31.3529.85-0.52---
-
-
-
-
-
-
24M0430.95+1.1+3.69%35.5529.7-0.52---
-
-
-
-
-
-
24M0329.85-5-14.3%34.829.2-0.23---
-
-
-
-
-
-
24M0234.85-3.7-9.6%38.732.75-0.23193516371742
0.2
0.28
0.36
0.44
0.52
0.6
24M0138.55-12.05-23.8%50.938.55-0.23188.5142.8142.8
2.7
3.78
4.86
5.94
7.02
8.1
23M1250.6+2.3+4.76%54.647.90.5210592.1297.31
5.2
7.28
9.36
11.44
13.52
15.6
23M1148.3-1.45-2.91%50.447.80.5256.2153.3153.87
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1049.75-27.25-35.4%77.1490.5260.5538.4839.07
12.73
17.83
22.92
28.01
33.11
38.2
23M0977-2-2.53%81.1771.6549.1546.6746.67
16.5
23.1
29.7
36.3
42.9
49.5
23M0879-20.4-20.5%10277.71.6558.8544.8345.58
17.33
24.27
31.2
38.13
45.07
52
23M0799.4-0.3-0.3%101.5981.6555.8753.9454.72
18.17
25.43
32.7
39.97
47.23
54.5
23M0699.7-3.3-3.2%10498.11.954.7451.6352.47
19
26.6
34.2
41.8
49.4
57
23M05103-7-6.36%110.51031.952.749.1349.13
20.97
29.35
37.74
46.13
54.51
62.9
23M04110-6.5-5.58%116.5107.51.950.846.8847.97
22.93
32.11
41.28
50.45
59.63
68.8
23M03116.5+7+6.39%1231082.4949.443.3746.79
24.9
34.86
44.82
54.78
64.74
74.7
23M02109.5+4.5+4.29%1151072.4939.0336.3137.16
29.47
41.25
53.04
64.83
76.61
88.4
23M01105+4+3.96%10697.22.4931.1528.5630.85
34.03
47.65
61.26
74.87
88.49
102.1
22M12101+6+6.32%115.5963.8629.9224.8726.17
38.6
54.04
69.48
84.92
100.4
115.8
22M1195+15+18.8%96.1803.8624.0720.0323.79
39.93
55.91
71.88
87.85
103.8
119.8
22M1080-12.3-13.3%94773.8622.7818.6619.39
41.27
57.77
74.28
90.79
107.3
123.8
22M0992.3-9.2-9.06%102.5914.2624.0621.3621.67
42.6
59.64
76.68
93.72
110.8
127.8
22M08102.5-14.5-12.4%1161004.2625.5722.0422.59
45.37
63.51
81.66
99.81
118
136.1
22M07117+2.5+2.18%118.51124.2624.6223.2724.31
48.13
67.39
86.64
105.9
125.1
144.4
22M06114.5+12.5+12.3%118101.55.0923.1819.9422.5
50.9
71.26
91.62
112
132.3
152.7
22M05102-7-6.42%11099.35.0920.0618.1118.6
54.83
76.77
98.7
120.6
142.6
164.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04109-11.5-9.54%120108.55.0920.4218.4618.55
58.77
82.27
105.8
129.3
152.8
176.3
22M03120.5-11.5-8.71%132.51116.2721.1317.719.22
62.7
87.78
112.9
137.9
163
188.1
22M02132-8.5-6.05%1421326.2723.822.1222.12
59.67
83.53
107.4
131.3
155.1
179
22M01140.5-5.5-3.77%146138.56.2725.7824.4624.81
56.63
79.29
101.9
124.6
147.2
169.9
21M12146-1-0.68%152140.55.3628.3626.2127.24
53.6
75.04
96.48
117.9
139.4
160.8
21M11147-4-2.65%153.51465.3629.9628.528.69
51.23
71.73
92.22
112.7
133.2
153.7
21M10151-2-1.31%158147.55.3632.3330.1830.9
48.87
68.41
87.96
107.5
127.1
146.6
21M09153-11-6.71%166149.54.6535.732.1532.9
46.5
65.1
83.7
102.3
120.9
139.5
21M08164-19.5-10.6%1741524.6539.8234.7837.53
43.7
61.18
78.66
96.14
113.6
131.1
21M07183.5+6.5+3.67%186.51704.6545.641.5644.87
40.9
57.26
73.62
89.98
106.3
122.7
21M06177+0.5+0.28%180.5172.53.8147.3845.2846.46
38.1
53.34
68.58
83.82
99.06
114.3
21M05176.5-4.5-2.49%1801583.8154.647.9353.54
32.97
46.15
59.34
72.53
85.71
98.9
21M04181+3.5+1.97%184.5176.53.8166.2963.4165.03
27.83
38.97
50.1
61.23
72.37
83.5
21M03177.5+2+1.14%1961742.2786.3476.6578.19
22.7
31.78
40.86
49.94
59.02
68.1
21M02175.5+23+15.1%1801472.2774.3860.7472.52
24.2
33.88
43.56
53.24
62.92
72.6
21M01152.5-20.5-11.8%173.51492.2767.5157.9859.34
25.7
35.98
46.26
56.54
66.82
77.1
20M12173-11.5-6.23%184.51712.7267.8362.8763.6
27.2
38.08
48.96
59.84
70.72
81.6
20M11184.5+11+6.34%1861712.7245.8142.1245.44
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10173.5-6-3.34%181.5171.52.7233.6131.7632.13
54
75.6
97.2
118.8
140.4
162
20M09179.5-1-0.55%1831756.7427.1525.9626.63
67.4
94.36
121.3
148.3
175.2
202.2
20M08180.5+3.5+1.98%183.5168.56.7423.3821.4622.99
78.5
109.9
141.3
172.7
204.1
235.5
20M07177-7.5-4.07%188.51756.7421.0419.5319.75
89.6
125.4
161.3
197.1
233
268.8
20M06184.5-5.5-2.89%20718310.0720.5618.1718.32
100.7
141
181.3
221.5
261.8
302.1
20M05190-1-0.52%20217510.0718.2115.7817.13
110.9
155.3
199.7
244.1
288.4
332.8
20M04191+29+17.9%196157.510.0716.181315.76
121.2
169.6
218.1
266.6
315
363.5
20M03162-47-22.5%219.5148.513.1416.711.312.33
131.4
184
236.5
289.1
341.6
394.2
20M02209-7.5-3.46%22820513.1416.6314.9515.24
137.1
192
246.8
301.7
356.5
411.4
20M01216.5-24-9.98%242.521513.1416.9715.0515.15
142.9
200
257.2
314.3
371.5
428.6
19M12240.5+1+0.42%241232.514.8616.2215.6516.18
148.6
208
267.5
326.9
386.4
445.8
19M11239.5-19.5-7.53%25923814.8618.1916.7216.82
142.4
199.3
256.3
313.2
370.2
427.1
19M10259+2+0.78%259250.514.8619.0318.419.03
136.1
190.6
245
299.5
353.9
408.4
19M09257+9.5+3.84%258241.512.9919.8618.5919.78
129.9
181.9
233.8
285.8
337.7
389.7
19M08247.5-46.5-15.8%25623012.9920.0217.9919.36
127.9
179
230.2
281.3
332.5
383.6
19M07294+32+12.2%29926412.9923.7620.9823.36
125.8
176.2
226.5
276.8
327.2
377.5
19M06262-11-4.03%27325712.3822.0520.7621.16
123.8
173.3
222.8
272.4
321.9
371.4
19M05273+29+11.9%273.5243.512.3821.0318.7320.99
130
182
234.1
286.1
338.1
390.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04244-2-0.81%256242.512.3818.7917.817.91
136.3
190.8
245.3
299.8
354.3
408.8
19M03246+24+10.8%254.522014.2517.8615.4417.26
142.5
199.5
256.5
313.5
370.5
427.5
19M02222+18+8.82%22320314.2515.7914.3715.71
141.3
197.8
254.3
310.8
367.3
423.8
19M01204+0.5+0.25%20820114.2514.8514.3514.57
140
196
252.1
308.1
364.1
420.1
18M12203.5-4.5-2.16%211200.513.8815.214.4514.66
138.8
194.3
249.8
305.4
360.9
416.4
18M11208-6-2.8%227.5201.513.8816.4914.615.08
138
193.2
248.3
303.5
358.7
413.9
18M10214-2.5-1.15%216.520313.8815.7914.815.61
137.1
192
246.8
301.7
356.5
411.4
18M09216.5+7+3.34%21820713.6315.9915.1915.88
136.3
190.8
245.3
299.9
354.4
408.9
18M08209.5-42.5-16.9%254.5195.513.6318.7514.415.43
135.8
190.1
244.4
298.7
353
407.3
18M07252+10+4.13%257.5238.513.6319.0417.6418.63
135.2
189.3
243.4
297.5
351.6
405.7
18M06242-13-5.1%26023613.4719.317.5217.97
134.7
188.6
242.5
296.3
350.2
404.1
18M05255+19.5+8.28%273236.513.4720.4717.7319.12
133.4
186.7
240.1
293.4
346.8
400.1
18M04235.5-21.5-8.37%25722513.4719.4617.0417.84
132
184.8
237.7
290.5
343.3
396.1
18M03257-24-8.54%303.525013.0723.2219.1319.66
130.7
183
235.3
287.5
339.8
392.1
18M02281+37+15.2%284.522813.0722.0417.6621.77
129.1
180.7
232.4
284
335.7
387.3
18M01244+0.5+0.21%26823213.0721.0218.219.14
127.5
178.5
229.5
280.5
331.5
382.5
17M12243.5+51+26.5%253.518512.5920.1414.6919.34
125.9
176.3
226.6
277
327.3
377.7
17M11192.5+15+8.45%201176.512.5916.2614.2815.57
123.6
173.1
222.5
272
321.4
370.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10177.5+8.5+5.03%178.5169.512.5914.7113.9714.63
121.4
169.9
218.5
267
315.6
364.1
17M09169-5-2.87%173.5168.511.9114.5714.1514.19
119.1
166.7
214.4
262
309.7
357.3
17M08174-2-1.14%179168.511.9115.4814.5715.04
115.7
161.9
208.2
254.5
300.7
347
17M07176+3+1.73%181170.511.9116.1315.1915.68
112.2
157.1
202
246.9
291.8
336.7
17M06173-4-2.26%181.517210.8816.6815.8115.9
108.8
152.3
195.8
239.4
282.9
326.4
17M0517700%19017510.8817.5916.216.38
108
151.2
194.5
237.7
280.9
324.1
17M04177+3.5+2.02%178.517310.8816.6416.1316.5
107.3
150.2
193.1
236
278.9
321.8
17M03173.5-1-0.57%18517210.6517.3716.1516.29
106.5
149.1
191.7
234.3
276.9
319.5
17M02174.5-1-0.57%179.5172.510.6517.0316.3716.56
105.4
147.6
189.7
231.9
274
316.2
17M01175.5-12.5-6.65%18817010.6518.0216.316.83
104.3
146
187.7
229.5
271.2
312.9
16M12188+1+0.53%190.518210.3218.4617.6418.22
103.2
144.5
185.8
227
268.3
309.6
16M11187-4.5-2.35%19316710.3219.0816.5118.49
101.1
141.6
182
222.5
262.9
303.4
16M10191.5+1.5+0.79%20218710.3220.3918.8819.33
99.07
138.7
178.3
217.9
257.6
297.2
16M09190+1+0.53%1971839.720.3118.8719.59
97
135.8
174.6
213.4
252.2
291
16M08189+14.5+8.31%196174.59.720.418.1619.67
96.07
134.5
172.9
211.3
249.8
288.2
16M07174.5-13-6.93%194.51729.720.4418.0818.34
95.13
133.2
171.2
209.3
247.3
285.4
16M06187.5+14.5+8.38%192.51689.4220.4417.8319.9
94.2
131.9
169.6
207.2
244.9
282.6
16M05173+3.5+2.06%174153.59.4219.1316.8719.02
90.97
127.4
163.7
200.1
236.5
272.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04169.5+5+3.04%1821609.4220.7418.2419.32
87.73
122.8
157.9
193
228.1
263.2
16M03164.5+16.5+11.1%173.5148.58.4520.5317.5719.47
84.5
118.3
152.1
185.9
219.7
253.5
16M02148-6.5-4.21%167.51468.4520.1317.5517.79
83.2
116.5
149.8
183
216.3
249.6
16M01154.5+13.5+9.57%164.51218.4520.0914.7718.86
81.9
114.7
147.4
180.2
212.9
245.7
15M12141+1.5+1.08%148126.58.0618.3615.6917.49
80.6
112.8
145.1
177.3
209.6
241.8
15M11139.5+0.5+0.36%1541358.0619.5717.1517.73
78.7
110.2
141.7
173.1
204.6
236.1
15M10139+31.5+29.3%1401078.0618.2313.9318.1
76.8
107.5
138.2
169
199.7
230.4
15M09107.5+6+5.91%116.51017.4915.5513.4814.35
74.9
104.9
134.8
164.8
194.7
224.7
15M08101.5-43.5-30%146.594.17.4919.9812.8313.84
73.33
102.7
132
161.3
190.7
220
15M07145-17-10.5%1711257.4923.8317.4220.2
71.77
100.5
129.2
157.9
186.6
215.3
15M06162+22+15.7%162125.57.0223.0817.8823.08
70.2
98.28
126.4
154.4
182.5
210.6
15M05140+38+37.3%180.5134.57.0225.7119.1619.94
70.2
98.28
126.4
154.4
182.5
210.6