≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / 本益比河流圖(月)

8438 昶昕

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.8+0.1+0.12%2.85%81.382.480.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5084,133萬585869股/筆81.282.8322.350.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4323,457萬568760張/筆80.06+0.8 (+1%)

連續漲跌: 連3漲  ( +4.3元 / +5.61%)

財報評分: 最新49分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

8438 昶昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.43)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1080.9+0.1+0.12%82.480.13.6222.7622.1322.35
36.2
50.68
65.16
79.64
94.12
108.6
26M0980.8+9.1+12.7%83.466.13.6223.0418.2622.32
36.2
50.68
65.16
79.64
94.12
108.6
26M0871.7+14+24.3%73.5573.6220.315.7519.81
36.2
50.68
65.16
79.64
94.12
108.6
26M0757.7-38.4-40%110.552.73.6230.5214.5615.94
36.2
50.68
65.16
79.64
94.12
108.6
26M0696.1+9.9+11.5%102.575.43.6228.3120.8326.55
36.2
50.68
65.16
79.64
94.12
108.6
26M0586.2-2.1-2.38%11283.23.6234.0425.2926.2
32.9
46.06
59.22
72.38
85.54
98.7
26M0488.3+19.6+28.5%9768.43.6232.7723.1129.83
29.6
41.44
53.28
65.12
76.96
88.8
26M0368.7-0.7-1.01%76.358.42.6329.0122.2126.12
26.3
36.82
47.34
57.86
68.38
78.9
26M0269.4+11.8+20.5%69.450.72.6328.2920.6728.29
24.53
34.35
44.16
53.97
63.79
73.6
26M0157.6+15.7+37.5%71.243.552.6331.2719.1325.3
22.77
31.87
40.98
50.09
59.19
68.3
25M1241.9+12.5+42.5%41.928.92.119.9513.7619.95
21
29.4
37.8
46.2
54.6
63
25M1129.4-1.65-5.31%3127.952.115.914.3315.08
19.5
27.3
35.1
42.9
50.7
58.5
25M1031.05+0.65+2.14%3229.852.117.7816.5817.25
18
25.2
32.4
39.6
46.8
54
25M0930.4-0.6-1.94%34.4530.051.6520.8818.2118.42
16.5
23.1
29.7
36.3
42.9
49.5
25M0831+0.4+1.31%32.128.81.6519.1517.1818.49
16.77
23.47
30.18
36.89
43.59
50.3
25M0730.6-0.35-1.13%32.228.71.6518.916.8517.96
17.03
23.85
30.66
37.47
44.29
51.1
25M0630.95-1.05-3.28%32.328.61.7318.6716.5317.89
17.3
24.22
31.14
38.06
44.98
51.9
25M0532+1.65+5.44%36.529.81.7318.8515.3916.52
19.37
27.11
34.86
42.61
50.35
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.43)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.35-1.9-5.89%33.325.151.7315.5411.7314.16
21.43
30.01
38.58
47.15
55.73
64.3
25M0332.25-2.5-7.19%38.331.92.3516.313.5713.72
23.5
32.9
42.3
51.7
61.1
70.5
25M0234.75+4.5+14.9%4029.32.3517.3712.7215.09
23.03
32.25
41.46
50.67
59.89
69.1
25M0130.25-0.9-2.89%31.628.82.351412.7613.4
22.57
31.59
40.62
49.65
58.67
67.7
24M1231.15-3.35-9.71%35.230.82.2115.9313.9414.1
22.1
30.94
39.78
48.62
57.46
66.3
24M1134.5-3.8-9.92%39.5533.42.2117.9815.1815.68
22
30.8
39.6
48.4
57.2
66
24M1038.3-3.15-7.6%41.9537.652.2119.1617.1917.49
21.9
30.66
39.42
48.18
56.94
65.7
24M0941.45-6.4-13.4%49.739.152.1822.817.9619.01
21.8
30.52
39.24
47.96
56.68
65.4
24M0847.85+8.35+21.1%54.532.12.1826.0415.3322.86
20.93
29.31
37.68
46.05
54.43
62.8
24M0739.5-0.8-1.99%4535.052.1822.4317.4719.68
20.07
28.09
36.12
44.15
52.17
60.2
24M0640.3-7.45-15.6%49.7538.31.9225.9119.9520.99
19.2
26.88
34.56
42.24
49.92
57.6
24M0547.75+12.3+34.7%50.733.251.9228.8618.9327.18
17.57
24.59
31.62
38.65
45.67
52.7
24M0435.45+7.5+26.8%41.7527.21.9226.217.0722.25
15.93
22.31
28.68
35.05
41.43
47.8
24M0327.95+1+3.71%29.226.21.4320.4218.3219.55
14.3
20.02
25.74
31.46
37.18
42.9
24M0226.95+1.1+4.26%27.4525.251.4319.8918.319.53
13.8
19.32
24.84
30.36
35.88
41.4
24M0125.85-0.35-1.34%26.925.551.4320.2319.2119.44
13.3
18.62
23.94
29.26
34.58
39.9
23M1226.2-0.65-2.42%27.9526.11.2821.8420.3920.47
12.8
17.92
23.04
28.16
33.28
38.4
23M1126.85+2.35+9.59%27.224.451.2823.3821.0223.08
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.43)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.5-1.3-5.04%26.324.11.2825.1323.0323.41
10.47
14.65
18.84
23.03
27.21
31.4
23M0925.8-1.3-4.8%27.3525.70.9329.4127.6327.74
9.3
13.02
16.74
20.46
24.18
27.9
23M0827.1-1.2-4.24%30.5526.050.9335.830.5331.76
8.53
11.95
15.36
18.77
22.19
25.6
23M0728.3+1.9+7.2%30.124.80.9338.7631.9336.44
7.77
10.87
13.98
17.09
20.19
23.3
23M0626.4-2.65-9.12%29.725.650.742.4336.6437.71
7
9.8
12.6
15.4
18.2
21
23M0529.05+4.3+17.4%29.724.30.736.5229.8835.72
8.13
11.39
14.64
17.89
21.15
24.4
23M0424.75-0.15-0.6%25.4524.050.727.4625.9526.71
9.27
12.97
16.68
20.39
24.09
27.8
23M0324.9-0.5-1.97%25.8524.051.0424.8623.1223.94
10.4
14.56
18.72
22.88
27.04
31.2
23M0225.4+1.4+5.83%25.823.91.0421.8620.2521.53
11.8
16.52
21.24
25.96
30.68
35.4
23M0124-0.3-1.23%24.823.651.0418.7917.9218.18
13.2
18.48
23.76
29.04
34.32
39.6
22M1224.3-2.35-8.82%26.9523.251.4618.4615.9216.64
14.6
20.44
26.28
32.12
37.96
43.8
22M1126.65+2.25+9.22%2723.651.4615.9813.9915.77
16.9
23.66
30.42
37.18
43.94
50.7
22M1024.4-4.35-15.1%30.0522.91.4615.6511.9312.71
19.2
26.88
34.56
42.24
49.92
57.6
22M0928.75-2.2-7.11%3127.852.1514.4212.9513.37
21.5
30.1
38.7
47.3
55.9
64.5
22M0830.95-0.85-2.67%32.4528.32.1513.511.7812.88
24.03
33.65
43.26
52.87
62.49
72.1
22M0731.8-2.55-7.42%35.25312.1513.2711.6711.97
26.57
37.19
47.82
58.45
69.07
79.7
22M0634.35-3.15-8.4%38.133.552.9113.0911.5311.8
29.1
40.74
52.38
64.02
75.66
87.3
22M0537.5-1.25-3.23%39.25372.9112.7612.0312.19
30.77
43.07
55.38
67.69
79.99
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.43)		最低
PER
(10.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438.75-0.25-0.64%41.337.32.9112.7311.511.95
32.43
45.41
58.38
71.35
84.33
97.3
22M0339-1-2.5%43.536.853.4112.7610.8111.44
34.1
47.74
61.38
75.02
88.66
102.3