≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 本益比河流圖(月)

8440 綠電

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.35-0.15-0.74%1.47%20.4520.4520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4896.92萬72666股/筆20.21.5220.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81163.9萬128632張/筆20.28-0.25 (-1.21%)

連續漲跌: 連2跌  ( -0.4元 / -1.94%)

財報評分: 最新53分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.2-0.15-0.74%20.4520.150.9920.6620.3520.4
9.9
13.86
17.82
21.78
25.74
29.7
26M0920.3500%21.519.50.9921.7219.720.56
9.9
13.86
17.82
21.78
25.74
29.7
26M0820.35+1.35+7.11%2118.80.9921.2118.9920.56
9.9
13.86
17.82
21.78
25.74
29.7
26M0719-2.65-12.2%22.2518.20.9922.4718.3819.19
9.9
13.86
17.82
21.78
25.74
29.7
26M0621.65-1.8-7.68%24.4520.90.9924.721.1121.87
9.9
13.86
17.82
21.78
25.74
29.7
26M0523.45+2.1+9.84%25.919.90.9930.5923.527.7
8.47
11.85
15.24
18.63
22.01
25.4
26M0421.35-0.85-3.83%23.6521.050.9933.6329.9330.36
7.03
9.85
12.66
15.47
18.29
21.1
26M0322.2-3.65-14.1%25.9220.5646.2539.2939.64
5.6
7.84
10.08
12.32
14.56
16.8
26M0225.85-0.6-2.27%27.3524.350.5657.3851.0854.23
4.77
6.67
8.58
10.49
12.39
14.3
26M0126.45+1.6+6.44%31.8240.5680.8561.0267.25
3.93
5.51
7.08
8.65
10.23
11.8
25M1224.85+0.2+0.81%26.3524.350.318578.5580.16
3.1
4.34
5.58
6.82
8.06
9.3
25M1124.65-2-7.5%31.723.950.31120.490.9593.61
2.63
3.69
4.74
5.79
6.85
7.9
25M1026.65+1.2+4.72%26.6523.60.31123108.9123
2.17
3.03
3.9
4.77
5.63
6.5
25M0925.45-3.25-11.3%28.725.050.17168.8147.4149.7
1.7
2.38
3.06
3.74
4.42
5.1
25M0828.7-0.6-2.05%30.528.550.17176164.7165.6
1.73
2.43
3.12
3.81
4.51
5.2
25M0729.3-6.8-18.8%36.128.50.17204.3161.3165.8
1.77
2.47
3.18
3.89
4.59
5.3
25M0636.1-0.3-0.82%38.7340.18215188.9200.6
1.8
2.52
3.24
3.96
4.68
5.4
25M0536.4-1.1-2.93%41360.18168.5147.9149.6
2.43
3.41
4.38
5.35
6.33
7.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0437.500%39.7528.350.18129.692.45122.3
3.07
4.29
5.52
6.75
7.97
9.2
25M0337.5-1.25-3.23%41.537.50.37112.2101.4101.4
3.7
5.18
6.66
8.14
9.62
11.1
25M0238.75+5.2+15.5%44.0532.40.37103.275.9490.82
4.27
5.97
7.68
9.39
11.09
12.8
25M0133.55-2.45-6.81%38.75320.3780.1766.2169.41
4.83
6.77
8.7
10.63
12.57
14.5
24M1236-4.45-11%42.235.70.5478.1566.1166.67
5.4
7.56
9.72
11.88
14.04
16.2
24M1140.45-3.3-7.54%47.2539.10.5483.8869.4171.8
5.63
7.89
10.14
12.39
14.65
16.9
24M1043.75-3.55-7.51%47.9542.90.5481.7373.1274.57
5.87
8.21
10.56
12.91
15.25
17.6
24M0947.3-3.2-6.34%54.645.70.6189.5174.9277.54
6.1
8.54
10.98
13.42
15.86
18.3
24M0850.5-3.3-6.13%57.3420.6186.8263.6476.52
6.6
9.24
11.88
14.52
17.16
19.8
24M0753.8-3.2-5.61%67.249.10.6194.6569.1575.77
7.1
9.94
12.78
15.62
18.46
21.3
24M0657+17.9+45.8%60.538.10.7679.6150.1375
7.6
10.64
13.68
16.72
19.76
22.8
24M0539.1-2.5-6.01%44.639.10.766052.652.6
7.43
10.41
13.38
16.35
19.33
22.3
24M0441.6+2.8+7.22%49.838.050.7668.5352.3657.25
7.27
10.17
13.08
15.99
18.89
21.8
24M0338.8-1.15-2.88%40.236.950.7156.6252.0454.65
7.1
9.94
12.78
15.62
18.46
21.3
24M0239.95+4.2+11.7%40.2534.50.7144.0737.7743.74
9.13
12.79
16.44
20.09
23.75
27.4
24M0135.75-0.2-0.56%41.434.050.7137.0730.4932.01
11.17
15.63
20.1
24.57
29.03
33.5
23M1235.95+1.4+4.05%39.7534.451.3230.1126.127.23
13.2
18.48
23.76
29.04
34.32
39.6
23M1134.55+1.4+4.22%3532.651.3224.4222.7824.1
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.15-3.15-8.68%36.85331.3223.8321.3421.43
15.47
21.65
27.84
34.03
40.21
46.4
23M0936.3-0.9-2.42%38.6536.051.6623.2821.7221.87
16.6
23.24
29.88
36.52
43.16
49.8
23M0837.2-1.1-2.87%42.135.91.6626.4222.5323.35
15.93
22.31
28.68
35.05
41.43
47.8
23M0738.3-4.25-9.99%44.137.41.6628.8924.525.09
15.27
21.37
27.48
33.59
39.69
45.8
23M0642.5500%46.641.751.4631.9228.629.14
14.6
20.44
26.28
32.12
37.96
43.8
23M0542.55-2.4-5.34%4741.31.4634.3130.1531.06
13.7
19.18
24.66
30.14
35.62
41.1
23M0444.95-1.75-3.75%53.544.151.4641.834.4935.12
12.8
17.92
23.04
28.16
33.28
38.4
23M0346.7+1.9+4.24%49.4543.61.1941.5536.6439.24
11.9
16.66
21.42
26.18
30.94
35.7
23M0244.8-1.3-2.82%47.7544.151.1943.6740.3840.98
10.93
15.31
19.68
24.05
28.43
32.8
23M0146.1+2.45+5.61%47.5542.951.1947.7143.0946.25
9.97
13.95
17.94
21.93
25.91
29.9
22M1243.65-4.85-10%5142.650.956.6747.3948.5
9
12.6
16.2
19.8
23.4
27
22M1148.5+14.7+43.5%48.533.350.957.0639.2457.06
8.5
11.9
15.3
18.7
22.1
25.5
22M1033.8-4.2-11.1%4132.20.951.2540.2542.25
8
11.2
14.4
17.6
20.8
24
22M0938-12-24%50.535.850.7567.3347.850.67
7.5
10.5
13.5
16.5
19.5
22.5
22M0850.5-4.6-8.35%60480.7570.5956.4759.41
8.5
11.9
15.3
18.7
22.1
25.5
22M0755.1-12.1-18%70.4510.7574.1153.6858
9.5
13.3
17.1
20.9
24.7
28.5
22M0667.2+0.2+0.3%76.259.21.0572.5756.3864
10.5
14.7
18.9
23.1
27.3
31.5
22M0567-17.2-20.4%8460.31.0570.9950.9656.62
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0484.2+15.5+22.6%106.5681.0580.8951.6563.95
13.17
18.43
23.7
28.97
34.23
39.5
22M0368.7+29.7+76.2%82.234.151.4556.6923.5547.38
14.5
20.3
26.1
31.9
37.7
43.5
22M0239+11.3+40.8%45.8528.351.4532.2119.9227.4
14.23
19.93
25.62
31.31
37.01
42.7
22M0127.7+0.05+0.18%34.9523.61.4525.0216.919.83
13.97
19.55
25.14
30.73
36.31
41.9
21M1227.65+9.25+50.3%30.5518.251.3722.313.3220.18
13.7
19.18
24.66
30.14
35.62
41.1
21M1118.4+0.4+2.22%20.817.851.3715.4813.2913.7
13.43
18.81
24.18
29.55
34.93
40.3
21M1018+0.05+0.28%18.35171.3713.9412.9113.67
13.17
18.43
23.7
28.97
34.23
39.5
21M0917.95-0.75-4.01%19.417.851.2915.0413.8413.91
12.9
18.06
23.22
28.38
33.54
38.7
21M0818.7-0.5-2.6%20.1516.951.2916.714.0515.5
12.07
16.89
21.72
26.55
31.37
36.2
21M0719.2-0.65-3.27%20.619.151.2918.3417.0517.09
11.23
15.73
20.22
24.71
29.21
33.7
21M0619.85+0.7+3.66%22.5518.551.0421.6817.8419.09
10.4
14.56
18.72
22.88
27.04
31.2
21M0519.15-3.85-16.7%23.415.551.0425.1616.7220.59
9.3
13.02
16.74
20.46
24.18
27.9
21M0423+6.7+41.1%23.5161.0428.6619.5128.05
8.2
11.48
14.76
18.04
21.32
24.6
21M0316.3-0.45-2.69%17.0515.650.7124.0122.0422.96
7.1
9.94
12.78
15.62
18.46
21.3
21M0216.75+2.25+15.5%17.5514.150.7126.0621.0124.88
6.73
9.43
12.12
14.81
17.51
20.2
21M0114.5-3.15-17.8%18.314.50.7128.7422.7722.77
6.37
8.91
11.46
14.01
16.55
19.1
20M1217.65-0.45-2.49%18.316.650.630.527.7529.42
6
8.4
10.8
13.2
15.6
18
20M1118.1-0.85-4.49%20.4517.750.635.8831.1431.75
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.95-1.3-6.42%2318.650.642.5934.5435.09
5.4
7.56
9.72
11.88
14.04
16.2
20M0920.25+6.1+43.1%23140.5145.127.4539.71
5.1
7.14
9.18
11.22
13.26
15.3
20M0814.15+0.35+2.54%16.413.50.5131.5425.9627.21
5.2
7.28
9.36
11.44
13.52
15.6
20M0713.8+0.9+6.98%1712.90.5132.0824.3426.04
5.3
7.42
9.54
11.66
13.78
15.9
20M0612.9+0.2+1.57%13.112.450.5424.2623.0623.89
5.4
7.56
9.72
11.88
14.04
16.2
20M0512.7+0.45+3.67%13.512.10.5423.5521.122.15
5.73
8.03
10.32
12.61
14.91
17.2
20M0412.25+1+8.89%12.45110.5420.5218.1320.19
6.07
8.49
10.92
13.35
15.77
18.2
20M0311.25-2.85-20.2%16.310.40.6425.4716.2517.58
6.4
8.96
11.52
14.08
16.64
19.2
20M0214.1+0.65+4.83%1513.250.6425.4222.4623.9
5.9
8.26
10.62
12.98
15.34
17.7
20M0113.45-0.95-6.6%14.65130.6427.1324.0724.91
5.4
7.56
9.72
11.88
14.04
16.2
19M1214.4+1.05+7.87%16.6130.4933.8826.5329.39
4.9
6.86
8.82
10.78
12.74
14.7
19M1113.35+0.25+1.91%13.3512.950.4930.1129.2130.11
4.43
6.21
7.98
9.75
11.53
13.3
19M1013.1-0.5-3.68%13.85130.4934.9232.7733.03
3.97
5.55
7.14
8.73
10.31
11.9
19M0913.6-0.1-0.73%14.0513.40.3540.1438.2938.86
3.5
4.9
6.3
7.7
9.1
10.5
19M0813.7-0.3-2.14%15.2513.550.3550.2744.6745.16
3.03
4.25
5.46
6.67
7.89
9.1
19M0714-0.6-4.11%15.15140.3559.0354.5554.55
2.57
3.59
4.62
5.65
6.67
7.7
19M0614.600%15.114.10.2171.967.1469.52
2.1
2.94
3.78
4.62
5.46
6.3
19M0514.6-1.05-6.71%16.2514.10.217565.0867.38
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(215)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.65+0.15+0.97%15.915.050.2171.1967.3970.07
2.23
3.13
4.02
4.91
5.81
6.7
19M0315.5-1.4-8.28%1715.150.2373.9165.8767.39
2.3
3.22
4.14
5.06
5.98
6.9
19M0216.9-0.85-4.79%17.7516.650.2354.951.4952.27
3.23
4.53
5.82
7.11
8.41
9.7
19M0117.75+2.75+18.3%18.1514.70.2343.5635.2842.6
4.17
5.83
7.5
9.17
10.83
12.5
18M1215-0.5-3.23%15.9514.850.5131.2729.1229.41
5.1
7.14
9.18
11.22
13.26
15.3
18M1115.500%16.4515.450.5128.8627.1127.19
5.7
7.98
10.26
12.54
14.82
17.1
18M1015.5-2.25-12.7%18.515.10.5129.3723.9724.6
6.3
8.82
11.34
13.86
16.38
18.9
18M0917.75-0.5-2.74%18.617.10.6926.9624.7825.72
6.9
9.66
12.42
15.18
17.94
20.7
18M0818.25-2.95-13.9%21.117.50.6926.9422.3423.3
7.83
10.97
14.1
17.23
20.37
23.5
18M0721.2+0.6+2.91%21.818.60.6924.8721.2224.18
8.77
12.27
15.78
19.29
22.79
26.3
18M0620.6-1.4-6.36%2220.250.9722.6820.8821.24
9.7
13.58
17.46
21.34
25.22
29.1
18M0522-0.95-4.14%24.521.90.9723.0420.620.69
10.63
14.89
19.14
23.39
27.65
31.9
18M0422.95-0.25-1.08%29.522.150.9725.519.1519.84
11.57
16.19
20.82
25.45
30.07
34.7
18M0323.2+7.5+47.8%26.222.651.2520.9618.1218.56
12.5
17.5
22.5
27.5
32.5
37.5